Lịch sử của giá hàng ngày KWD /HNL kể từ Thứ ba, 20 Tháng tư 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 84.3688 Lempira Honduras
tối thiểu trên
1 Dinar Kuwait = 48.9524 Lempira Honduras
Date | KWD/HNL |
---|---|
80.8959 | |
80.5128 | |
80.6015 | |
80.3400 | |
80.5913 | |
80.5280 | |
80.1815 | |
80.3194 | |
80.0735 | |
80.2934 | |
80.4035 | |
80.7771 | |
80.4767 | |
80.3163 | |
80.5192 | |
80.1352 | |
80.3291 | |
80.2488 | |
80.2571 | |
80.2607 | |
80.1517 | |
80.4325 | |
80.3817 | |
80.5239 | |
80.1661 | |
80.1402 | |
79.9409 | |
80.2525 | |
80.2107 | |
80.2251 | |
80.1312 | |
80.0379 | |
79.9223 | |
80.0198 | |
79.7848 | |
80.2497 | |
80.1610 | |
80.3119 | |
80.4179 | |
79.9266 | |
79.8338 | |
79.8694 | |
80.0141 | |
79.9321 | |
80.1625 | |
80.2017 | |
80.2757 | |
80.5433 | |
80.4079 | |
80.4657 | |
80.4282 | |
80.3294 | |
80.4199 | |
79.8849 | |
80.0800 | |
80.2648 | |
80.4482 | |
80.3590 | |
80.0009 | |
80.3501 | |
80.4834 | |
80.3729 | |
80.2689 | |
80.4818 | |
80.2967 | |
80.5337 | |
80.7450 | |
80.8662 | |
80.8074 | |
80.5781 | |
80.6704 | |
80.4622 | |
80.5759 | |
80.3582 | |
80.5243 | |
80.5965 | |
80.4611 | |
80.2977 | |
80.1266 | |
79.8318 | |
79.7310 | |
79.8273 | |
79.7393 | |
79.9572 | |
79.7790 | |
80.1413 | |
80.1013 | |
79.5615 | |
84.3688 | |
79.8363 | |
80.1137 | |
80.0457 | |
80.1147 | |
80.0654 | |
79.8230 | |
80.0133 | |
80.0985 | |
80.0804 | |
80.0641 | |
79.8126 | |
80.0935 | |
80.3066 | |
79.9938 | |
79.6515 | |
79.7495 | |
79.9351 | |
80.0137 | |
80.3550 | |
80.6814 | |
80.8884 | |
81.0662 | |
81.4054 | |
81.3294 | |
81.3814 | |
81.1224 | |
81.2313 | |
81.3636 | |
80.9264 | |
80.8240 | |
80.6407 | |
80.4621 | |
80.0551 | |
79.8037 | |
79.8193 | |
79.8953 | |
79.9672 | |
80.0284 | |
80.0689 | |
80.1043 | |
80.1131 | |
79.8771 | |
80.0942 | |
80.1136 | |
80.2713 | |
80.4334 | |
79.7626 | |
79.2039 | |
79.2353 | |
79.0111 | |
78.8818 | |
78.9784 | |
79.5533 | |
79.1178 | |
79.6549 | |
79.1510 | |
79.4154 | |
79.7482 | |
80.0279 | |
80.1351 | |
79.9001 | |
80.0662 | |
79.9682 | |
80.1361 | |
80.0099 | |
79.9864 | |
79.7604 | |
79.8978 | |
79.4704 | |
79.8097 | |
79.9989 | |
80.2124 | |
79.9457 | |
80.2043 | |
80.3174 | |
79.6706 | |
80.2486 | |
80.1091 | |
80.0400 | |
79.5304 | |
79.8397 | |
79.6106 | |
79.3127 | |
79.6316 | |
79.3434 | |
79.5032 | |
79.4422 | |
79.5683 | |
79.6331 | |
80.4565 | |
80.2126 | |
80.2320 | |
80.1709 | |
80.4884 | |
80.4947 | |
80.4509 | |
80.6816 | |
80.9603 | |
80.5795 | |
80.6985 | |
80.6667 | |
80.9295 | |
81.0231 | |
81.3388 | |
81.2824 | |
81.0417 | |
80.7711 | |
80.8261 | |
80.9761 | |
81.0168 | |
81.0274 | |
81.0583 | |
80.9174 | |
80.3215 | |
80.7359 | |
80.7320 | |
80.6398 | |
80.5120 | |
79.9728 | |
80.2681 | |
79.7786 | |
79.1713 | |
79.7449 | |
80.3860 | |
81.4383 | |
81.0934 | |
81.2295 | |
81.3853 | |
81.5570 | |
80.9946 | |
81.5884 | |
81.8498 | |
81.7829 | |
81.5273 | |
81.4480 | |
81.3203 | |
81.4063 | |
48.9524 | |
81.2933 | |
81.4063 | |
81.0660 | |
81.2625 | |
81.2732 | |
81.3207 | |
81.5335 | |
80.9759 | |
81.3017 | |
81.2257 | |
81.2718 | |
81.2660 | |
80.6015 | |
80.6889 | |
81.1896 | |
80.5315 | |
80.5394 | |
80.8748 | |
80.9398 | |
80.8740 | |
80.9276 | |
80.9616 | |
80.9554 | |
81.3523 | |
81.2837 | |
82.2033 | |
81.1686 | |
80.3484 | |
80.8327 | |
77.8765 | |
80.7306 | |
80.7107 | |
80.6380 | |
80.6466 | |
80.4289 | |
80.7266 | |
80.8361 | |
80.5460 | |
80.7302 | |
80.7325 | |
80.7306 | |
80.3467 | |
80.7664 | |
80.5951 | |
80.6935 | |
80.4936 | |
80.5937 | |
80.7161 | |
80.4006 | |
80.3132 | |
80.1740 | |
80.3801 | |
76.1789 | |
80.0561 | |
79.9123 | |
79.2758 | |
79.6943 | |
79.3367 | |
79.4279 | |
79.4841 | |
79.4187 | |
79.5489 | |
79.5060 | |
79.3164 | |
79.3230 | |
79.4752 | |
79.1150 | |
79.2506 | |
79.3213 | |
79.4383 | |
79.1035 | |
79.0133 | |
79.3716 | |
79.2510 | |
79.3807 | |
79.1223 | |
79.2682 | |
79.1218 | |
79.2248 | |
78.9279 | |
78.9678 | |
78.7647 | |
78.5757 | |
78.6223 | |
78.9845 | |
78.9203 | |
78.9479 | |
78.9468 | |
78.8848 | |
78.7227 | |
78.6454 | |
78.7598 | |
78.9442 | |
78.8954 | |
78.6011 | |
78.6777 | |
78.9998 | |
78.5612 | |
78.6439 | |
78.3076 | |
78.3250 | |
78.1377 | |
78.2772 | |
78.3544 | |
77.9609 | |
78.6677 | |
78.1349 | |
78.2726 | |
78.0591 | |
78.0704 | |
78.0794 | |
77.6234 | |
77.5224 | |
77.5605 | |
77.6066 | |
77.6418 | |
77.9621 | |
77.7357 | |
77.2278 | |
77.0534 | |
77.4129 | |
77.5482 | |
76.9841 | |
77.6471 | |
77.3565 | |
77.3957 | |
76.9748 | |
77.1245 | |
77.3894 | |
77.3520 | |
77.3734 | |
77.4950 | |
77.2006 | |
76.6697 | |
77.0252 | |
76.9423 | |
76.6948 | |
76.6882 | |
76.6502 | |
76.8857 | |
76.7996 | |
77.0857 | |
76.8715 | |
76.8130 | |
77.0396 | |
77.0059 | |
76.8208 | |
77.0308 | |
77.2919 | |
77.1077 | |
74.5225 | |
75.0910 | |
75.6141 | |
76.3926 | |
76.1959 | |
75.1925 | |
75.4385 | |
75.4489 | |
75.7262 | |
75.4509 | |
74.5099 | |
74.4207 | |
74.8995 | |
74.9160 | |
75.1231 | |
75.6555 | |
75.0251 | |
75.1526 | |
75.4114 | |
75.7202 | |
75.3957 | |
76.0176 | |
75.3059 | |
75.5901 | |
75.7953 | |
74.9670 | |
75.5965 | |
75.4561 | |
75.5008 | |
75.3826 | |
75.4501 | |
75.5258 | |
75.1326 | |
75.0282 | |
74.8879 | |
74.9639 | |
75.1972 | |
74.8885 | |
74.7945 | |
74.8391 | |
74.9953 | |
74.8893 | |
75.0836 | |
75.2212 | |
75.2527 | |
75.2610 | |
75.3485 | |
75.5454 | |
75.7116 | |
75.0383 | |
74.1718 | |
74.0535 | |
73.8698 | |
73.6413 | |
73.6335 | |
71.9573 | |
72.0384 | |
72.3822 | |
72.4809 | |
72.4397 | |
72.2686 | |
72.3687 | |
72.5185 | |
72.6640 | |
72.9056 | |
72.9583 | |
72.4189 | |
72.3454 | |
72.3743 | |
72.5288 | |
72.5089 | |
72.2210 | |
72.4145 | |
72.8536 | |
72.4598 | |
72.3523 | |
72.3928 | |
72.1819 | |
71.8688 | |
71.9601 | |
72.0990 | |
72.2875 | |
72.0544 | |
72.2816 | |
72.4306 | |
72.2110 | |
72.4223 | |
72.8039 | |
72.7589 | |
72.7578 | |
72.6525 | |
70.7150 | |
70.8084 | |
71.1656 | |
71.4290 | |
72.0910 | |
72.2564 | |
70.3627 | |
71.4291 | |
71.5022 | |
71.6583 | |
71.6049 | |
71.6517 | |
71.5605 | |
71.7691 | |
71.4580 | |
71.5083 | |
71.7772 | |
71.8445 | |
72.2260 | |
72.3965 | |
72.8288 | |
72.8116 | |
72.8118 | |
73.0052 | |
73.4684 | |
73.5026 | |
73.6880 | |
73.5980 | |
73.0004 | |
73.3711 | |
73.4662 | |
73.5229 | |
73.5418 | |
74.0980 | |
74.0809 | |
74.2483 | |
74.0475 | |
73.8648 | |
73.9877 | |
74.1877 | |
74.3298 | |
74.3338 | |
74.3591 | |
73.7887 | |
73.8140 | |
73.9604 | |
73.3929 | |
67.6812 | |
67.7816 | |
67.8751 | |
67.9531 | |
67.9506 | |
67.9778 | |
68.0490 | |
68.1517 | |
68.2343 | |
68.1989 | |
68.4504 | |
69.0075 | |
69.4082 | |
69.4882 | |
69.9966 | |
70.2182 | |
70.4272 | |
70.6004 | |
70.6835 | |
70.9939 | |
71.5171 | |
71.9312 | |
71.9366 | |
72.3519 | |
72.5599 | |
72.5349 | |
72.5087 | |
72.3610 | |
71.6911 | |
72.3585 | |
72.5072 | |
72.4127 | |
72.3728 | |
72.3243 | |
72.2134 | |
72.0606 | |
71.3893 | |
71.2530 | |
71.4763 | |
71.6428 | |
71.7980 | |
71.6783 | |
71.5727 | |
71.7548 | |
70.9252 | |
70.7538 | |
70.8052 | |
70.9887 | |
71.4470 | |
71.5755 | |
71.1772 | |
70.9223 | |
70.5948 | |
66.3422 | |
66.8175 | |
67.6032 | |
67.7544 | |
67.8665 | |
68.2009 | |
68.4845 | |
68.6521 | |
69.4864 | |
69.4066 | |
69.7510 | |
69.9085 | |
70.8319 | |
70.5229 | |
70.6596 | |
70.8254 | |
70.7081 | |
70.7492 | |
70.5549 | |
70.3900 | |
70.7316 | |
70.6940 | |
70.4490 | |
70.2997 | |
70.2673 | |
70.1432 | |
70.1297 | |
70.0632 | |
70.1347 | |
69.9768 | |
70.1667 | |
70.1359 | |
69.9921 | |
69.9127 | |
69.8759 | |
69.9330 | |
69.6824 | |
69.3623 | |
69.5065 | |
68.9697 | |
69.0793 | |
69.1131 | |
67.5629 | |
67.5877 | |
67.4055 | |
67.7446 | |
68.0911 | |
68.0843 | |
68.1102 | |
68.0112 | |
67.9042 | |
68.0219 | |
68.2122 | |
68.2202 | |
68.5553 | |
68.6104 | |
68.5087 | |
68.3832 | |
68.3587 | |
68.6104 | |
68.5492 | |
68.4141 | |
68.3676 | |
68.4390 | |
68.6601 | |
68.5843 | |
68.7039 | |
68.5908 | |
68.7271 | |
68.3710 | |
68.1000 | |
68.0959 | |
68.1141 | |
68.2867 | |
68.1223 | |
68.2990 | |
68.3276 | |
68.3164 | |
68.3859 | |
68.8044 | |
68.8669 | |
69.0177 | |
69.0570 | |
68.6500 | |
68.3627 | |
68.2184 | |
67.9597 | |
68.5154 | |
68.4637 | |
69.0447 | |
69.3229 | |
69.1038 | |
68.3406 | |
68.7795 | |
68.9889 | |
68.8972 | |
68.7275 | |
68.7817 | |
68.9129 | |
68.6817 | |
68.8580 | |
68.8466 | |
69.0472 | |
68.6833 | |
68.3849 | |
68.3693 | |
68.6585 | |
68.8426 | |
68.3975 | |
68.3439 | |
68.3132 | |
68.1848 | |
68.1317 | |
68.0959 | |
67.9759 | |
68.0656 | |
67.8767 | |
67.5793 | |
67.3788 | |
67.5218 | |
67.5331 | |
67.5921 | |
67.2792 | |
66.9634 | |
67.2800 | |
66.9688 | |
66.9439 | |
66.9927 | |
67.2183 | |
67.1109 | |
67.2708 | |
67.0916 | |
67.5714 | |
67.3108 | |
67.2409 | |
66.8042 | |
66.9083 | |
66.5170 | |
66.3253 | |
65.8794 | |
65.6603 | |
65.7305 | |
65.5790 | |
65.5623 | |
65.6089 | |
65.9418 | |
65.7427 | |
65.6184 | |
65.4544 | |
65.3450 | |
65.1165 | |
65.0648 | |
65.0164 | |
64.9917 | |
64.9220 | |
64.9359 | |
65.0306 | |
64.8811 | |
65.3185 | |
65.3548 | |
65.5310 | |
65.6792 | |
65.7650 | |
65.5991 | |
65.4254 | |
65.4527 | |
65.4673 | |
65.8322 | |
65.4734 | |
65.6021 | |
65.3543 | |
65.6506 | |
65.5875 | |
65.8175 | |
66.0689 | |
65.9989 | |
65.9618 | |
65.8954 | |
66.0465 | |
66.7867 | |
66.3666 | |
66.3957 | |
66.3112 | |
66.3383 | |
66.2467 | |
66.0890 | |
66.1409 | |
66.1550 | |
66.1011 | |
66.0053 | |
66.0919 | |
66.0762 | |
66.1000 | |
65.9307 | |
65.8503 | |
65.9011 | |
65.7785 | |
65.7648 | |
66.0569 | |
65.8948 | |
65.8536 | |
65.6667 | |
65.6876 | |
65.7541 | |
65.5450 | |
65.5248 | |
65.4147 | |
64.9426 | |
65.5567 | |
65.1936 | |
65.2129 | |
64.9167 | |
64.7772 | |
64.6641 | |
64.8103 | |
64.9505 | |
64.8682 | |
65.3242 | |
64.1408 | |
64.2236 | |
64.1522 | |
64.7243 | |
64.7433 | |
64.3589 | |
64.1539 | |
65.4091 | |
66.7026 | |
66.7305 | |
67.5124 | |
68.5452 | |
68.7402 | |
69.0164 | |
68.6910 | |
69.0024 | |
69.2579 | |
69.6794 | |
70.0084 | |
69.7218 | |
70.4164 | |
70.3324 | |
70.8314 | |
70.5805 | |
70.7510 | |
70.7553 | |
70.5948 | |
70.4711 | |
70.6959 | |
70.6068 | |
70.5115 | |
70.6335 | |
71.0394 | |
71.2120 | |
71.1946 | |
71.3045 | |
71.2671 | |
71.3544 | |
71.2257 | |
71.1052 | |
71.3475 | |
71.2910 | |
71.3349 | |
70.9746 | |
70.7728 | |
70.7666 | |
71.0031 | |
71.1370 | |
71.2277 | |
71.0306 | |
71.1876 | |
70.7681 | |
71.0352 | |
69.6568 | |
69.3437 | |
69.2449 | |
69.1394 | |
69.0958 | |
69.2234 | |
69.2580 | |
69.2323 | |
69.3337 | |
69.2002 | |
69.2040 | |
68.8590 | |
68.9466 | |
69.0109 | |
68.8298 | |
68.9829 | |
68.4459 | |
68.4398 | |
68.3257 | |
68.1990 | |
67.9512 | |
67.4874 | |
67.4002 | |
67.6203 | |
67.4797 | |
67.2622 | |
67.5136 | |
67.1291 | |
67.1019 | |
67.0665 | |
67.0311 | |
67.1554 | |
66.9340 | |
65.9013 | |
65.8830 | |
65.6160 | |
65.6118 | |
65.6292 | |
65.6167 | |
65.6329 | |
65.6026 | |
65.6653 | |
65.4087 | |
65.3787 | |
65.3757 | |
65.3871 | |
65.3851 | |
65.3723 | |
65.3782 | |
65.3338 | |
65.3992 | |
65.3947 | |
65.3963 | |
65.3727 | |
65.4443 | |
65.3956 | |
65.4228 | |
65.4196 | |
65.4277 | |
65.4338 | |
65.4486 | |
65.3903 | |
65.3912 | |
65.3903 | |
65.4010 | |
65.3889 | |
65.3812 | |
65.3740 | |
65.3765 | |
65.3593 | |
65.3666 | |
65.3663 | |
65.3763 | |
65.3685 | |
65.3679 | |
65.3739 | |
65.3913 | |
65.3871 | |
65.3665 | |
65.3761 | |
65.3732 | |
65.3792 | |
65.3837 | |
65.3710 | |
65.3765 | |
65.3651 | |
65.3706 | |
65.3635 | |
65.3902 | |
65.3853 | |
65.3579 | |
65.4203 | |
65.3773 | |
65.3708 | |
65.3824 | |
65.3438 | |
64.7209 | |
64.7240 | |
64.7437 | |
64.7181 | |
64.7386 | |
64.7285 | |
64.7409 | |
64.6917 | |
64.6753 | |
64.6981 | |
64.6505 | |
64.6913 | |
64.7048 | |
64.7109 | |
64.7022 | |
64.7031 | |
64.7156 | |
64.7324 | |
63.6168 | |
64.6873 | |
64.7077 | |
64.6508 | |
64.6546 | |
64.6451 | |
64.6403 | |
64.4090 | |
64.5875 | |
64.7007 | |
64.5914 | |
64.6008 | |
64.6024 | |
64.9163 | |
64.5156 | |
64.5911 | |
64.5555 | |
64.5878 | |
64.6037 | |
64.5730 | |
64.5879 | |
64.4957 | |
64.5863 | |
64.5698 | |
64.5898 | |
64.6287 | |
64.5905 | |
64.3728 | |
64.6095 | |
64.5796 | |
64.5714 | |
64.6036 | |
64.5551 | |
64.5645 | |
64.5663 | |
64.5587 | |
64.5047 | |
64.4269 | |
64.3892 | |
64.3460 | |
64.2472 | |
64.2629 | |
64.2177 | |
64.1967 | |
64.1601 | |
64.1488 | |
64.1200 | |
64.0518 | |
64.0246 | |
63.9703 | |
63.8412 | |
63.8320 | |
63.7873 | |
63.1881 | |
63.1193 | |
63.0294 | |
63.0088 | |
62.9903 | |
62.8890 | |
62.8550 | |
62.7444 | |
62.7900 | |
62.7686 | |
62.7516 | |
62.6777 | |
62.6870 | |
62.5668 | |
62.4799 | |
62.4494 | |
62.3630 | |
62.2805 | |
62.1391 | |
62.1571 | |
60.9597 | |
61.8582 | |
61.9687 | |
60.6241 | |
61.2497 | |
61.6322 | |
61.7594 | |
62.0822 | |
62.5059 | |
61.0050 | |
61.5034 | |
61.3944 | |
61.1963 | |
62.0195 | |
61.3000 | |
62.6186 |