Günlük oranları Tarihi MVR /HRK beri Çarşamba, 14 Nisan 2004.
Maksimum varıldı
1 Maldiv rufiyaası = 0.5440 Hırvatistan kunası
üzerinde asgari
1 Maldiv rufiyaası = 0.3535 Hırvatistan kunası
Fiyat tarihinin HRK / MVR
Date | MVR/HRK |
| 0.4487 |
| 0.4490 |
| 0.4519 |
| 0.4529 |
| 0.4551 |
| 0.4574 |
| 0.4591 |
| 0.4490 |
| 0.4542 |
| 0.4506 |
| 0.4498 |
| 0.4476 |
| 0.4507 |
| 0.4509 |
| 0.4540 |
| 0.4557 |
| 0.4555 |
| 0.4516 |
| 0.4498 |
| 0.4470 |
| 0.4465 |
| 0.4433 |
| 0.4454 |
| 0.4479 |
| 0.4554 |
| 0.4526 |
| 0.4479 |
| 0.4456 |
| 0.4617 |
| 0.4570 |
| 0.4615 |
| 0.4586 |
| 0.4648 |
| 0.4625 |
| 0.4683 |
| 0.4604 |
| 0.4574 |
| 0.4534 |
| 0.4533 |
| 0.4525 |
| 0.4509 |
| 0.4500 |
| 0.4461 |
| 0.4463 |
| 0.4437 |
| 0.4352 |
| 0.4453 |
| 0.4486 |
| 0.4514 |
| 0.4492 |
| 0.4558 |
| 0.4580 |
| 0.4599 |
| 0.4541 |
| 0.4514 |
| 0.4464 |
| 0.4475 |
| 0.4437 |
| 0.4490 |
| 0.4571 |
| 0.4593 |
| 0.4624 |
| 0.4591 |
| 0.4578 |
| 0.4574 |
| 0.4521 |
| 0.4508 |
| 0.4518 |
| 0.4554 |
| 0.4578 |
| 0.4610 |
| 0.4614 |
| 0.4667 |
| 0.4708 |
| 0.4746 |
| 0.4780 |
| 0.4745 |
| 0.4875 |
| 0.4941 |
| 0.4951 |
| 0.4944 |
| 0.5017 |
| 0.4954 |
| 0.5036 |
| 0.4853 |
| 0.4790 |
| 0.4910 |
| 0.4888 |
| 0.4924 |
| 0.4767 |
| 0.4796 |
| 0.4742 |
| 0.4790 |
| 0.4815 |
| 0.4823 |
| 0.4691 |
| 0.4637 |
| 0.4641 |
| 0.4702 |
| 0.4557 |
| 0.4548 |
| 0.4568 |
| 0.4665 |
| 0.4617 |
| 0.4657 |
| 0.4569 |
| 0.4446 |
| 0.4467 |
| 0.4504 |
| 0.4373 |
| 0.4313 |
| 0.4310 |
| 0.4252 |
| 0.4333 |
| 0.4305 |
| 0.4270 |
| 0.4295 |
| 0.4306 |
| 0.4283 |
| 0.4313 |
| 0.4329 |
| 0.4317 |
| 0.4340 |
| 0.4329 |
| 0.4278 |
| 0.4200 |
| 0.4201 |
| 0.4198 |
| 0.4182 |
| 0.4217 |
| 0.4175 |
| 0.4149 |
| 0.4146 |
| 0.4098 |
| 0.4080 |
| 0.4112 |
| 0.4145 |
| 0.4116 |
| 0.4134 |
| 0.4096 |
| 0.4123 |
| 0.4130 |
| 0.4094 |
| 0.4098 |
| 0.4079 |
| 0.4073 |
| 0.3999 |
| 0.3982 |
| 0.3972 |
| 0.3988 |
| 0.4002 |
| 0.4007 |
| 0.4075 |
| 0.4044 |
| 0.4068 |
| 0.4108 |
| 0.4166 |
| 0.4163 |
| 0.4106 |
| 0.4114 |
| 0.4153 |
| 0.4083 |
| 0.4041 |
| 0.4050 |
| 0.4066 |
| 0.4077 |
| 0.4045 |
| 0.4062 |
| 0.4048 |
| 0.4004 |
| 0.4005 |
| 0.4003 |
| 0.4024 |
| 0.4022 |
| 0.4107 |
| 0.4147 |
| 0.4141 |
| 0.4150 |
| 0.4223 |
| 0.4165 |
| 0.4185 |
| 0.4159 |
| 0.4167 |
| 0.4200 |
| 0.4160 |
| 0.4123 |
| 0.4138 |
| 0.4093 |
| 0.4145 |
| 0.4117 |
| 0.4135 |
| 0.4125 |
| 0.4147 |
| 0.4271 |
| 0.4310 |
| 0.4339 |
| 0.4372 |
| 0.4397 |
| 0.4309 |
| 0.4331 |
| 0.4401 |
| 0.4503 |
| 0.4483 |
| 0.4515 |
| 0.4500 |
| 0.4517 |
| 0.4514 |
| 0.4519 |
| 0.4583 |
| 0.4489 |
| 0.4589 |
| 0.4401 |
| 0.4245 |
| 0.4333 |
| 0.4453 |
| 0.4448 |
| 0.4419 |
| 0.4353 |
| 0.4372 |
| 0.4334 |
| 0.4328 |
| 0.4319 |
| 0.4307 |
| 0.4359 |
| 0.4324 |
| 0.4352 |
| 0.4361 |
| 0.4386 |
| 0.4365 |
| 0.4363 |
| 0.4331 |
| 0.4347 |
| 0.4330 |
| 0.4373 |
| 0.4379 |
| 0.4415 |
| 0.4375 |
| 0.4365 |
| 0.4348 |
| 0.4371 |
| 0.4322 |
| 0.4300 |
| 0.4250 |
| 0.4302 |
| 0.4286 |
| 0.4268 |
| 0.4277 |
| 0.4267 |
| 0.4228 |
| 0.4201 |
| 0.4272 |
| 0.4242 |
| 0.4255 |
| 0.4289 |
| 0.4320 |
| 0.4284 |
| 0.4294 |
| 0.4303 |
| 0.4286 |
| 0.4271 |
| 0.4270 |
| 0.4290 |
| 0.4243 |
| 0.4233 |
| 0.4262 |
| 0.4241 |
| 0.4231 |
| 0.4243 |
| 0.4251 |
| 0.4186 |
| 0.4189 |
| 0.4215 |
| 0.4194 |
| 0.4186 |
| 0.4180 |
| 0.4208 |
| 0.4219 |
| 0.4209 |
| 0.4213 |
| 0.4242 |
| 0.4195 |
| 0.4282 |
| 0.4221 |
| 0.4228 |
| 0.4196 |
| 0.4143 |
| 0.4183 |
| 0.4166 |
| 0.4102 |
| 0.4130 |
| 0.4141 |
| 0.4139 |
| 0.4118 |
| 0.4178 |
| 0.4225 |
| 0.4166 |
| 0.4102 |
| 0.4110 |
| 0.4097 |
| 0.4091 |
| 0.4117 |
| 0.4106 |
| 0.4119 |
| 0.4044 |
| 0.4070 |
| 0.4102 |
| 0.4037 |
| 0.3992 |
| 0.3998 |
| 0.3970 |
| 0.3929 |
| 0.3885 |
| 0.3917 |
| 0.3917 |
| 0.3867 |
| 0.3897 |
| 0.3901 |
| 0.3897 |
| 0.3914 |
| 0.3881 |
| 0.3919 |
| 0.3903 |
| 0.3892 |
| 0.3940 |
| 0.3932 |
| 0.4037 |
| 0.4021 |
| 0.4131 |
| 0.4156 |
| 0.4156 |
| 0.4134 |
| 0.4149 |
| 0.4192 |
| 0.4206 |
| 0.4218 |
| 0.4192 |
| 0.4147 |
| 0.4130 |
| 0.4147 |
| 0.4147 |
| 0.4096 |
| 0.4046 |
| 0.4036 |
| 0.4036 |
| 0.4011 |
| 0.4046 |
| 0.4059 |
| 0.4060 |
| 0.4059 |
| 0.4119 |
| 0.4181 |
| 0.4187 |
| 0.4209 |
| 0.4276 |
| 0.4293 |
| 0.4241 |
| 0.4213 |
| 0.4271 |
| 0.4255 |
| 0.4383 |
| 0.4364 |
| 0.4428 |
| 0.4475 |
| 0.4535 |
| 0.4514 |
| 0.4518 |
| 0.4414 |
| 0.4464 |
| 0.4520 |
| 0.4494 |
| 0.4587 |
| 0.4553 |
| 0.4567 |
| 0.4507 |
| 0.4569 |
| 0.4532 |
| 0.4631 |
| 0.4608 |
| 0.4743 |
| 0.4719 |
| 0.4757 |
| 0.4601 |
| 0.4624 |
| 0.4672 |
| 0.4683 |
| 0.4631 |
| 0.4501 |
| 0.4502 |
| 0.4540 |
| 0.4427 |
| 0.4449 |
| 0.4401 |
| 0.4400 |
| 0.4382 |
| 0.4385 |
| 0.4474 |
| 0.4423 |
| 0.4365 |
| 0.4409 |
| 0.4406 |
| 0.4383 |
| 0.4497 |
| 0.4440 |
| 0.4672 |
| 0.4673 |
| 0.4443 |
| 0.4592 |
| 0.4609 |
| 0.4526 |
| 0.4657 |
| 0.4534 |
| 0.4558 |
| 0.4532 |
| 0.4536 |
| 0.4593 |
| 0.4579 |
| 0.4530 |
| 0.4554 |
| 0.4645 |
| 0.4604 |
| 0.4680 |
| 0.4773 |
| 0.4740 |
| 0.4661 |
| 0.4672 |
| 0.4720 |
| 0.4865 |
| 0.4828 |
| 0.4843 |
| 0.4787 |
| 0.4771 |
| 0.4743 |
| 0.4879 |
| 0.4731 |
| 0.4803 |
| 0.4888 |
| 0.4934 |
| 0.4814 |
| 0.4592 |
| 0.4498 |
| 0.4489 |
| 0.4375 |
| 0.4382 |
| 0.4446 |
| 0.4435 |
| 0.4451 |
| 0.4363 |
| 0.4430 |
| 0.4408 |
| 0.4278 |
| 0.4451 |
| 0.4470 |
| 0.4527 |
| 0.4485 |
| 0.4605 |
| 0.4500 |
| 0.4480 |
| 0.4427 |
| 0.4374 |
| 0.4407 |
| 0.4389 |
| 0.4547 |
| 0.4513 |
| 0.4354 |
| 0.4438 |
| 0.4447 |
| 0.4587 |
| 0.4605 |
| 0.4695 |
| 0.4565 |
| 0.4627 |
| 0.4574 |
| 0.4742 |
| 0.4616 |
| 0.4495 |
| 0.4442 |
| 0.4440 |
| 0.4467 |
| 0.4458 |
| 0.4491 |
| 0.4345 |
| 0.4251 |
| 0.4202 |
| 0.4117 |
| 0.4104 |
| 0.4029 |
| 0.4075 |
| 0.4032 |
| 0.4038 |
| 0.4030 |
| 0.4000 |
| 0.3987 |
| 0.3924 |
| 0.3894 |
| 0.3920 |
| 0.3936 |
| 0.3907 |
| 0.3854 |
| 0.3823 |
| 0.3836 |
| 0.3770 |
| 0.3756 |
| 0.3706 |
| 0.3710 |
| 0.3696 |
| 0.3690 |
| 0.3665 |
| 0.3627 |
| 0.3635 |
| 0.3598 |
| 0.3612 |
| 0.3616 |
| 0.3612 |
| 0.3589 |
| 0.3608 |
| 0.3599 |
| 0.3586 |
| 0.3557 |
| 0.3565 |
| 0.3586 |
| 0.3584 |
| 0.3614 |
| 0.3595 |
| 0.3595 |
| 0.3576 |
| 0.3593 |
| 0.3617 |
| 0.3636 |
| 0.3635 |
| 0.3644 |
| 0.3664 |
| 0.3630 |
| 0.3668 |
| 0.3620 |
| 0.3647 |
| 0.3599 |
| 0.3630 |
| 0.3608 |
| 0.3624 |
| 0.3658 |
| 0.3674 |
| 0.3677 |
| 0.3700 |
| 0.3673 |
| 0.3607 |
| 0.3621 |
| 0.3642 |
| 0.3647 |
| 0.3650 |
| 0.3677 |
| 0.3713 |
| 0.3732 |
| 0.3727 |
| 0.3677 |
| 0.3689 |
| 0.3691 |
| 0.3686 |
| 0.3678 |
| 0.3694 |
| 0.3756 |
| 0.3819 |
| 0.3723 |
| 0.3736 |
| 0.3643 |
| 0.3700 |
| 0.3760 |
| 0.3808 |
| 0.3840 |
| 0.3809 |
| 0.3775 |
| 0.3763 |
| 0.3780 |
| 0.3796 |
| 0.3802 |
| 0.3849 |
| 0.3843 |
| 0.3805 |
| 0.3771 |
| 0.3774 |
| 0.3772 |
| 0.3700 |
| 0.3686 |
| 0.3626 |
| 0.3655 |
| 0.3686 |
| 0.3671 |
| 0.3735 |
| 0.3720 |
| 0.3723 |
| 0.3723 |
| 0.3789 |
| 0.3755 |
| 0.3790 |
| 0.3814 |
| 0.3841 |
| 0.3819 |
| 0.3786 |
| 0.3757 |
| 0.3706 |
| 0.3748 |
| 0.3739 |
| 0.3728 |
| 0.3676 |
| 0.3775 |
| 0.3849 |
| 0.3891 |
| 0.3928 |
| 0.3930 |
| 0.3947 |
| 0.3979 |
| 0.4027 |
| 0.3990 |
| 0.4330 |
| 0.4230 |
| 0.4286 |
| 0.4247 |
| 0.4279 |
| 0.4311 |
| 0.4271 |
| 0.4209 |
| 0.4160 |
| 0.4095 |
| 0.4024 |
| 0.4071 |
| 0.4068 |
| 0.4061 |
| 0.3998 |
| 0.4010 |
| 0.4061 |
| 0.4085 |
| 0.4063 |
| 0.4009 |
| 0.4061 |
| 0.4065 |
| 0.4136 |
| 0.4105 |
| 0.4144 |
| 0.4241 |
| 0.4212 |
| 0.4133 |
| 0.4084 |
| 0.4099 |
| 0.4027 |
| 0.3970 |
| 0.3988 |
| 0.3948 |
| 0.3885 |
| 0.3869 |
| 0.3808 |
| 0.3819 |
| 0.3842 |
| 0.3888 |
| 0.3985 |
| 0.3924 |
| 0.3911 |
| 0.3893 |
| 0.3761 |
| 0.3664 |
| 0.3695 |
| 0.3688 |
| 0.3723 |
| 0.3671 |
| 0.3680 |
| 0.3772 |
| 0.3743 |
| 0.3620 |
| 0.3696 |
| 0.3690 |
| 0.3666 |
| 0.3629 |
| 0.3713 |
| 0.3790 |
| 0.3719 |
| 0.4001 |
| 0.3876 |
| 0.3946 |
| 0.4031 |
| 0.3985 |
| 0.4048 |
| 0.4107 |
| 0.4063 |
| 0.4134 |
| 0.4129 |
| 0.4195 |
| 0.4235 |
| 0.4306 |
| 0.4270 |
| 0.4230 |
| 0.4252 |
| 0.4339 |
| 0.4475 |
| 0.4320 |
| 0.4390 |
| 0.4391 |
| 0.4358 |
| 0.4339 |
| 0.4419 |
| 0.4232 |
| 0.4242 |
| 0.4125 |
| 0.4121 |
| 0.4091 |
| 0.4118 |
| 0.4108 |
| 0.4157 |
| 0.4210 |
| 0.4350 |
| 0.4439 |
| 0.4427 |
| 0.4472 |
| 0.4479 |
| 0.4405 |
| 0.4260 |
| 0.4317 |
| 0.4371 |
| 0.4353 |
| 0.4484 |
| 0.4480 |
| 0.4558 |
| 0.4541 |
| 0.4603 |
| 0.4739 |
| 0.4606 |
| 0.4576 |
| 0.4593 |
| 0.4387 |
| 0.4289 |
| 0.4254 |
| 0.4218 |
| 0.4182 |
| 0.4198 |
| 0.4213 |
| 0.4204 |
| 0.4136 |
| 0.4156 |
| 0.4193 |
| 0.4181 |
| 0.4196 |
| 0.4181 |
| 0.4109 |
| 0.4026 |
| 0.3962 |
| 0.3910 |
| 0.3957 |
| 0.3967 |
| 0.3972 |
| 0.3884 |
| 0.3842 |
| 0.3807 |
| 0.3819 |
| 0.3812 |
| 0.3790 |
| 0.3827 |
| 0.3763 |
| 0.3782 |
| 0.3837 |
| 0.3876 |
| 0.3887 |
| 0.3883 |
| 0.3928 |
| 0.4004 |
| 0.4026 |
| 0.3995 |
| 0.4054 |
| 0.4034 |
| 0.4010 |
| 0.4015 |
| 0.4031 |
| 0.4099 |
| 0.4117 |
| 0.4045 |
| 0.4097 |
| 0.4089 |
| 0.4121 |
| 0.4044 |
| 0.4070 |
| 0.4271 |
| 0.4227 |
| 0.4369 |
| 0.4424 |
| 0.4464 |
| 0.4366 |
| 0.4315 |
| 0.4433 |
| 0.4300 |
| 0.4459 |
| 0.4620 |
| 0.4586 |
| 0.4552 |
| 0.4522 |
| 0.4459 |
| 0.4516 |
| 0.4446 |
| 0.4378 |
| 0.4287 |
| 0.4200 |
| 0.4026 |
| 0.4050 |
| 0.4140 |
| 0.4367 |
| 0.4416 |
| 0.4347 |
| 0.4396 |
| 0.4344 |
| 0.4370 |
| 0.4511 |
| 0.4187 |
| 0.4102 |
| 0.4095 |
| 0.3870 |
| 0.3807 |
| 0.3923 |
| 0.3929 |
| 0.3814 |
| 0.3791 |
| 0.3836 |
| 0.3754 |
| 0.3626 |
| 0.3583 |
| 0.3555 |
| 0.3564 |
| 0.3615 |
| 0.3590 |
| 0.3651 |
| 0.3662 |
| 0.3592 |
| 0.3648 |
| 0.3596 |
| 0.3640 |
| 0.3673 |
| 0.3668 |
| 0.3631 |
| 0.3568 |
| 0.3581 |
| 0.3619 |
| 0.3593 |
| 0.3681 |
| 0.3599 |
| 0.3706 |
| 0.3739 |
| 0.3841 |
| 0.3884 |
| 0.3915 |
| 0.3813 |
| 0.3845 |
| 0.3944 |
| 0.3859 |
| 0.3904 |
| 0.3892 |
| 0.3972 |
| 0.3970 |
| 0.3884 |
| 0.3909 |
| 0.3857 |
| 0.3918 |
| 0.3940 |
| 0.3963 |
| 0.3990 |
| 0.4056 |
| 0.4022 |
| 0.4067 |
| 0.4013 |
| 0.4043 |
| 0.4126 |
| 0.4146 |
| 0.4193 |
| 0.4189 |
| 0.4243 |
| 0.4178 |
| 0.4130 |
| 0.4185 |
| 0.4121 |
| 0.4127 |
| 0.4182 |
| 0.4195 |
| 0.4251 |
| 0.4278 |
| 0.4295 |
| 0.4257 |
| 0.4249 |
| 0.4248 |
| 0.4221 |
| 0.4216 |
| 0.4226 |
| 0.4262 |
| 0.4266 |
| 0.4317 |
| 0.4332 |
| 0.4343 |
| 0.4326 |
| 0.4367 |
| 0.4373 |
| 0.4363 |
| 0.4384 |
| 0.4435 |
| 0.4464 |
| 0.4458 |
| 0.4451 |
| 0.4423 |
| 0.4409 |
| 0.4358 |
| 0.4360 |
| 0.4392 |
| 0.4347 |
| 0.4325 |
| 0.4361 |
| 0.4482 |
| 0.4460 |
| 0.4523 |
| 0.4526 |
| 0.4596 |
| 0.4613 |
| 0.4595 |
| 0.4542 |
| 0.4545 |
| 0.4587 |
| 0.4531 |
| 0.4469 |
| 0.4472 |
| 0.4419 |
| 0.4470 |
| 0.4423 |
| 0.4438 |
| 0.4484 |
| 0.4509 |
| 0.4437 |
| 0.4421 |
| 0.4519 |
| 0.4501 |
| 0.4508 |
| 0.4378 |
| 0.4447 |
| 0.4456 |
| 0.4425 |
| 0.4461 |
| 0.4546 |
| 0.4612 |
| 0.4719 |
| 0.4728 |
| 0.4755 |
| 0.4758 |
| 0.4719 |
| 0.4791 |
| 0.4756 |
| 0.4820 |
| 0.4787 |
| 0.4801 |
| 0.4784 |
| 0.4754 |
| 0.4699 |
| 0.4765 |
| 0.4773 |
| 0.4878 |
| 0.4865 |
| 0.4824 |
| 0.4849 |
| 0.4899 |
| 0.4930 |
| 0.4896 |
| 0.4912 |
| 0.4875 |
| 0.4797 |
| 0.4816 |
| 0.4785 |
| 0.4784 |
| 0.4862 |
| 0.4837 |
| 0.4782 |
| 0.4714 |
| 0.4641 |
| 0.4705 |
| 0.4714 |
| 0.4647 |
| 0.4661 |
| 0.4673 |
| 0.4728 |
| 0.4733 |
| 0.4750 |
| 0.4803 |
| 0.4705 |
| 0.4693 |
| 0.4730 |
| 0.4669 |
| 0.4573 |
| 0.4553 |
| 0.4528 |
| 0.4463 |
| 0.4465 |
| 0.4452 |
| 0.4438 |
| 0.4453 |
| 0.4506 |
| 0.4490 |
| 0.4429 |
| 0.4347 |
| 0.4421 |
| 0.4422 |
| 0.4686 |
| 0.4716 |
| 0.4776 |
| 0.4690 |
| 0.4720 |
| 0.4668 |
| 0.4702 |
| 0.4602 |
| 0.4571 |
| 0.4564 |
| 0.4614 |
| 0.4582 |
| 0.4649 |
| 0.4721 |
| 0.4756 |
| 0.4777 |
| 0.4780 |
| 0.4758 |
| 0.4885 |
| 0.4956 |
| 0.5037 |
| 0.5007 |
| 0.4962 |
| 0.4907 |
| 0.4985 |
| 0.4985 |
| 0.5141 |
| 0.5060 |
| 0.5102 |
| 0.5200 |
| 0.5160 |
| 0.5043 |
| 0.5055 |
| 0.5074 |
| 0.5130 |
| 0.5172 |
| 0.5232 |
| 0.5114 |
| 0.5120 |
| 0.5228 |
| 0.5248 |
| 0.5324 |
| 0.5302 |
| 0.5432 |
| 0.5289 |