Historia stawek dziennych MVR /HRK ponieważ środa, 14 kwiecień 2004.
Osiągnięto maksymalną
1 rupia malediwska = 0.5440 kuna chorwacka
minimum na
1 rupia malediwska = 0.3535 kuna chorwacka
Date | MVR/HRK |
---|---|
0.4487 | |
0.4490 | |
0.4519 | |
0.4529 | |
0.4551 | |
0.4574 | |
0.4591 | |
0.4490 | |
0.4542 | |
0.4506 | |
0.4498 | |
0.4476 | |
0.4507 | |
0.4509 | |
0.4540 | |
0.4557 | |
0.4555 | |
0.4516 | |
0.4498 | |
0.4470 | |
0.4465 | |
0.4433 | |
0.4454 | |
0.4479 | |
0.4554 | |
0.4526 | |
0.4479 | |
0.4456 | |
0.4617 | |
0.4570 | |
0.4615 | |
0.4586 | |
0.4648 | |
0.4625 | |
0.4683 | |
0.4604 | |
0.4574 | |
0.4534 | |
0.4533 | |
0.4525 | |
0.4509 | |
0.4500 | |
0.4461 | |
0.4463 | |
0.4437 | |
0.4352 | |
0.4453 | |
0.4486 | |
0.4514 | |
0.4492 | |
0.4558 | |
0.4580 | |
0.4599 | |
0.4541 | |
0.4514 | |
0.4464 | |
0.4475 | |
0.4437 | |
0.4490 | |
0.4571 | |
0.4593 | |
0.4624 | |
0.4591 | |
0.4578 | |
0.4574 | |
0.4521 | |
0.4508 | |
0.4518 | |
0.4554 | |
0.4578 | |
0.4610 | |
0.4614 | |
0.4667 | |
0.4708 | |
0.4746 | |
0.4780 | |
0.4745 | |
0.4875 | |
0.4941 | |
0.4951 | |
0.4944 | |
0.5017 | |
0.4954 | |
0.5036 | |
0.4853 | |
0.4790 | |
0.4910 | |
0.4888 | |
0.4924 | |
0.4767 | |
0.4796 | |
0.4742 | |
0.4790 | |
0.4815 | |
0.4823 | |
0.4691 | |
0.4637 | |
0.4641 | |
0.4702 | |
0.4557 | |
0.4548 | |
0.4568 | |
0.4665 | |
0.4617 | |
0.4657 | |
0.4569 | |
0.4446 | |
0.4467 | |
0.4504 | |
0.4373 | |
0.4313 | |
0.4310 | |
0.4252 | |
0.4333 | |
0.4305 | |
0.4270 | |
0.4295 | |
0.4306 | |
0.4283 | |
0.4313 | |
0.4329 | |
0.4317 | |
0.4340 | |
0.4329 | |
0.4278 | |
0.4200 | |
0.4201 | |
0.4198 | |
0.4182 | |
0.4217 | |
0.4175 | |
0.4149 | |
0.4146 | |
0.4098 | |
0.4080 | |
0.4112 | |
0.4145 | |
0.4116 | |
0.4134 | |
0.4096 | |
0.4123 | |
0.4130 | |
0.4094 | |
0.4098 | |
0.4079 | |
0.4073 | |
0.3999 | |
0.3982 | |
0.3972 | |
0.3988 | |
0.4002 | |
0.4007 | |
0.4075 | |
0.4044 | |
0.4068 | |
0.4108 | |
0.4166 | |
0.4163 | |
0.4106 | |
0.4114 | |
0.4153 | |
0.4083 | |
0.4041 | |
0.4050 | |
0.4066 | |
0.4077 | |
0.4045 | |
0.4062 | |
0.4048 | |
0.4004 | |
0.4005 | |
0.4003 | |
0.4024 | |
0.4022 | |
0.4107 | |
0.4147 | |
0.4141 | |
0.4150 | |
0.4223 | |
0.4165 | |
0.4185 | |
0.4159 | |
0.4167 | |
0.4200 | |
0.4160 | |
0.4123 | |
0.4138 | |
0.4093 | |
0.4145 | |
0.4117 | |
0.4135 | |
0.4125 | |
0.4147 | |
0.4271 | |
0.4310 | |
0.4339 | |
0.4372 | |
0.4397 | |
0.4309 | |
0.4331 | |
0.4401 | |
0.4503 | |
0.4483 | |
0.4515 | |
0.4500 | |
0.4517 | |
0.4514 | |
0.4519 | |
0.4583 | |
0.4489 | |
0.4589 | |
0.4401 | |
0.4245 | |
0.4333 | |
0.4453 | |
0.4448 | |
0.4419 | |
0.4353 | |
0.4372 | |
0.4334 | |
0.4328 | |
0.4319 | |
0.4307 | |
0.4359 | |
0.4324 | |
0.4352 | |
0.4361 | |
0.4386 | |
0.4365 | |
0.4363 | |
0.4331 | |
0.4347 | |
0.4330 | |
0.4373 | |
0.4379 | |
0.4415 | |
0.4375 | |
0.4365 | |
0.4348 | |
0.4371 | |
0.4322 | |
0.4300 | |
0.4250 | |
0.4302 | |
0.4286 | |
0.4268 | |
0.4277 | |
0.4267 | |
0.4228 | |
0.4201 | |
0.4272 | |
0.4242 | |
0.4255 | |
0.4289 | |
0.4320 | |
0.4284 | |
0.4294 | |
0.4303 | |
0.4286 | |
0.4271 | |
0.4270 | |
0.4290 | |
0.4243 | |
0.4233 | |
0.4262 | |
0.4241 | |
0.4231 | |
0.4243 | |
0.4251 | |
0.4186 | |
0.4189 | |
0.4215 | |
0.4194 | |
0.4186 | |
0.4180 | |
0.4208 | |
0.4219 | |
0.4209 | |
0.4213 | |
0.4242 | |
0.4195 | |
0.4282 | |
0.4221 | |
0.4228 | |
0.4196 | |
0.4143 | |
0.4183 | |
0.4166 | |
0.4102 | |
0.4130 | |
0.4141 | |
0.4139 | |
0.4118 | |
0.4178 | |
0.4225 | |
0.4166 | |
0.4102 | |
0.4110 | |
0.4097 | |
0.4091 | |
0.4117 | |
0.4106 | |
0.4119 | |
0.4044 | |
0.4070 | |
0.4102 | |
0.4037 | |
0.3992 | |
0.3998 | |
0.3970 | |
0.3929 | |
0.3885 | |
0.3917 | |
0.3917 | |
0.3867 | |
0.3897 | |
0.3901 | |
0.3897 | |
0.3914 | |
0.3881 | |
0.3919 | |
0.3903 | |
0.3892 | |
0.3940 | |
0.3932 | |
0.4037 | |
0.4021 | |
0.4131 | |
0.4156 | |
0.4156 | |
0.4134 | |
0.4149 | |
0.4192 | |
0.4206 | |
0.4218 | |
0.4192 | |
0.4147 | |
0.4130 | |
0.4147 | |
0.4147 | |
0.4096 | |
0.4046 | |
0.4036 | |
0.4036 | |
0.4011 | |
0.4046 | |
0.4059 | |
0.4060 | |
0.4059 | |
0.4119 | |
0.4181 | |
0.4187 | |
0.4209 | |
0.4276 | |
0.4293 | |
0.4241 | |
0.4213 | |
0.4271 | |
0.4255 | |
0.4383 | |
0.4364 | |
0.4428 | |
0.4475 | |
0.4535 | |
0.4514 | |
0.4518 | |
0.4414 | |
0.4464 | |
0.4520 | |
0.4494 | |
0.4587 | |
0.4553 | |
0.4567 | |
0.4507 | |
0.4569 | |
0.4532 | |
0.4631 | |
0.4608 | |
0.4743 | |
0.4719 | |
0.4757 | |
0.4601 | |
0.4624 | |
0.4672 | |
0.4683 | |
0.4631 | |
0.4501 | |
0.4502 | |
0.4540 | |
0.4427 | |
0.4449 | |
0.4401 | |
0.4400 | |
0.4382 | |
0.4385 | |
0.4474 | |
0.4423 | |
0.4365 | |
0.4409 | |
0.4406 | |
0.4383 | |
0.4497 | |
0.4440 | |
0.4672 | |
0.4673 | |
0.4443 | |
0.4592 | |
0.4609 | |
0.4526 | |
0.4657 | |
0.4534 | |
0.4558 | |
0.4532 | |
0.4536 | |
0.4593 | |
0.4579 | |
0.4530 | |
0.4554 | |
0.4645 | |
0.4604 | |
0.4680 | |
0.4773 | |
0.4740 | |
0.4661 | |
0.4672 | |
0.4720 | |
0.4865 | |
0.4828 | |
0.4843 | |
0.4787 | |
0.4771 | |
0.4743 | |
0.4879 | |
0.4731 | |
0.4803 | |
0.4888 | |
0.4934 | |
0.4814 | |
0.4592 | |
0.4498 | |
0.4489 | |
0.4375 | |
0.4382 | |
0.4446 | |
0.4435 | |
0.4451 | |
0.4363 | |
0.4430 | |
0.4408 | |
0.4278 | |
0.4451 | |
0.4470 | |
0.4527 | |
0.4485 | |
0.4605 | |
0.4500 | |
0.4480 | |
0.4427 | |
0.4374 | |
0.4407 | |
0.4389 | |
0.4547 | |
0.4513 | |
0.4354 | |
0.4438 | |
0.4447 | |
0.4587 | |
0.4605 | |
0.4695 | |
0.4565 | |
0.4627 | |
0.4574 | |
0.4742 | |
0.4616 | |
0.4495 | |
0.4442 | |
0.4440 | |
0.4467 | |
0.4458 | |
0.4491 | |
0.4345 | |
0.4251 | |
0.4202 | |
0.4117 | |
0.4104 | |
0.4029 | |
0.4075 | |
0.4032 | |
0.4038 | |
0.4030 | |
0.4000 | |
0.3987 | |
0.3924 | |
0.3894 | |
0.3920 | |
0.3936 | |
0.3907 | |
0.3854 | |
0.3823 | |
0.3836 | |
0.3770 | |
0.3756 | |
0.3706 | |
0.3710 | |
0.3696 | |
0.3690 | |
0.3665 | |
0.3627 | |
0.3635 | |
0.3598 | |
0.3612 | |
0.3616 | |
0.3612 | |
0.3589 | |
0.3608 | |
0.3599 | |
0.3586 | |
0.3557 | |
0.3565 | |
0.3586 | |
0.3584 | |
0.3614 | |
0.3595 | |
0.3595 | |
0.3576 | |
0.3593 | |
0.3617 | |
0.3636 | |
0.3635 | |
0.3644 | |
0.3664 | |
0.3630 | |
0.3668 | |
0.3620 | |
0.3647 | |
0.3599 | |
0.3630 | |
0.3608 | |
0.3624 | |
0.3658 | |
0.3674 | |
0.3677 | |
0.3700 | |
0.3673 | |
0.3607 | |
0.3621 | |
0.3642 | |
0.3647 | |
0.3650 | |
0.3677 | |
0.3713 | |
0.3732 | |
0.3727 | |
0.3677 | |
0.3689 | |
0.3691 | |
0.3686 | |
0.3678 | |
0.3694 | |
0.3756 | |
0.3819 | |
0.3723 | |
0.3736 | |
0.3643 | |
0.3700 | |
0.3760 | |
0.3808 | |
0.3840 | |
0.3809 | |
0.3775 | |
0.3763 | |
0.3780 | |
0.3796 | |
0.3802 | |
0.3849 | |
0.3843 | |
0.3805 | |
0.3771 | |
0.3774 | |
0.3772 | |
0.3700 | |
0.3686 | |
0.3626 | |
0.3655 | |
0.3686 | |
0.3671 | |
0.3735 | |
0.3720 | |
0.3723 | |
0.3723 | |
0.3789 | |
0.3755 | |
0.3790 | |
0.3814 | |
0.3841 | |
0.3819 | |
0.3786 | |
0.3757 | |
0.3706 | |
0.3748 | |
0.3739 | |
0.3728 | |
0.3676 | |
0.3775 | |
0.3849 | |
0.3891 | |
0.3928 | |
0.3930 | |
0.3947 | |
0.3979 | |
0.4027 | |
0.3990 | |
0.4330 | |
0.4230 | |
0.4286 | |
0.4247 | |
0.4279 | |
0.4311 | |
0.4271 | |
0.4209 | |
0.4160 | |
0.4095 | |
0.4024 | |
0.4071 | |
0.4068 | |
0.4061 | |
0.3998 | |
0.4010 | |
0.4061 | |
0.4085 | |
0.4063 | |
0.4009 | |
0.4061 | |
0.4065 | |
0.4136 | |
0.4105 | |
0.4144 | |
0.4241 | |
0.4212 | |
0.4133 | |
0.4084 | |
0.4099 | |
0.4027 | |
0.3970 | |
0.3988 | |
0.3948 | |
0.3885 | |
0.3869 | |
0.3808 | |
0.3819 | |
0.3842 | |
0.3888 | |
0.3985 | |
0.3924 | |
0.3911 | |
0.3893 | |
0.3761 | |
0.3664 | |
0.3695 | |
0.3688 | |
0.3723 | |
0.3671 | |
0.3680 | |
0.3772 | |
0.3743 | |
0.3620 | |
0.3696 | |
0.3690 | |
0.3666 | |
0.3629 | |
0.3713 | |
0.3790 | |
0.3719 | |
0.4001 | |
0.3876 | |
0.3946 | |
0.4031 | |
0.3985 | |
0.4048 | |
0.4107 | |
0.4063 | |
0.4134 | |
0.4129 | |
0.4195 | |
0.4235 | |
0.4306 | |
0.4270 | |
0.4230 | |
0.4252 | |
0.4339 | |
0.4475 | |
0.4320 | |
0.4390 | |
0.4391 | |
0.4358 | |
0.4339 | |
0.4419 | |
0.4232 | |
0.4242 | |
0.4125 | |
0.4121 | |
0.4091 | |
0.4118 | |
0.4108 | |
0.4157 | |
0.4210 | |
0.4350 | |
0.4439 | |
0.4427 | |
0.4472 | |
0.4479 | |
0.4405 | |
0.4260 | |
0.4317 | |
0.4371 | |
0.4353 | |
0.4484 | |
0.4480 | |
0.4558 | |
0.4541 | |
0.4603 | |
0.4739 | |
0.4606 | |
0.4576 | |
0.4593 | |
0.4387 | |
0.4289 | |
0.4254 | |
0.4218 | |
0.4182 | |
0.4198 | |
0.4213 | |
0.4204 | |
0.4136 | |
0.4156 | |
0.4193 | |
0.4181 | |
0.4196 | |
0.4181 | |
0.4109 | |
0.4026 | |
0.3962 | |
0.3910 | |
0.3957 | |
0.3967 | |
0.3972 | |
0.3884 | |
0.3842 | |
0.3807 | |
0.3819 | |
0.3812 | |
0.3790 | |
0.3827 | |
0.3763 | |
0.3782 | |
0.3837 | |
0.3876 | |
0.3887 | |
0.3883 | |
0.3928 | |
0.4004 | |
0.4026 | |
0.3995 | |
0.4054 | |
0.4034 | |
0.4010 | |
0.4015 | |
0.4031 | |
0.4099 | |
0.4117 | |
0.4045 | |
0.4097 | |
0.4089 | |
0.4121 | |
0.4044 | |
0.4070 | |
0.4271 | |
0.4227 | |
0.4369 | |
0.4424 | |
0.4464 | |
0.4366 | |
0.4315 | |
0.4433 | |
0.4300 | |
0.4459 | |
0.4620 | |
0.4586 | |
0.4552 | |
0.4522 | |
0.4459 | |
0.4516 | |
0.4446 | |
0.4378 | |
0.4287 | |
0.4200 | |
0.4026 | |
0.4050 | |
0.4140 | |
0.4367 | |
0.4416 | |
0.4347 | |
0.4396 | |
0.4344 | |
0.4370 | |
0.4511 | |
0.4187 | |
0.4102 | |
0.4095 | |
0.3870 | |
0.3807 | |
0.3923 | |
0.3929 | |
0.3814 | |
0.3791 | |
0.3836 | |
0.3754 | |
0.3626 | |
0.3583 | |
0.3555 | |
0.3564 | |
0.3615 | |
0.3590 | |
0.3651 | |
0.3662 | |
0.3592 | |
0.3648 | |
0.3596 | |
0.3640 | |
0.3673 | |
0.3668 | |
0.3631 | |
0.3568 | |
0.3581 | |
0.3619 | |
0.3593 | |
0.3681 | |
0.3599 | |
0.3706 | |
0.3739 | |
0.3841 | |
0.3884 | |
0.3915 | |
0.3813 | |
0.3845 | |
0.3944 | |
0.3859 | |
0.3904 | |
0.3892 | |
0.3972 | |
0.3970 | |
0.3884 | |
0.3909 | |
0.3857 | |
0.3918 | |
0.3940 | |
0.3963 | |
0.3990 | |
0.4056 | |
0.4022 | |
0.4067 | |
0.4013 | |
0.4043 | |
0.4126 | |
0.4146 | |
0.4193 | |
0.4189 | |
0.4243 | |
0.4178 | |
0.4130 | |
0.4185 | |
0.4121 | |
0.4127 | |
0.4182 | |
0.4195 | |
0.4251 | |
0.4278 | |
0.4295 | |
0.4257 | |
0.4249 | |
0.4248 | |
0.4221 | |
0.4216 | |
0.4226 | |
0.4262 | |
0.4266 | |
0.4317 | |
0.4332 | |
0.4343 | |
0.4326 | |
0.4367 | |
0.4373 | |
0.4363 | |
0.4384 | |
0.4435 | |
0.4464 | |
0.4458 | |
0.4451 | |
0.4423 | |
0.4409 | |
0.4358 | |
0.4360 | |
0.4392 | |
0.4347 | |
0.4325 | |
0.4361 | |
0.4482 | |
0.4460 | |
0.4523 | |
0.4526 | |
0.4596 | |
0.4613 | |
0.4595 | |
0.4542 | |
0.4545 | |
0.4587 | |
0.4531 | |
0.4469 | |
0.4472 | |
0.4419 | |
0.4470 | |
0.4423 | |
0.4438 | |
0.4484 | |
0.4509 | |
0.4437 | |
0.4421 | |
0.4519 | |
0.4501 | |
0.4508 | |
0.4378 | |
0.4447 | |
0.4456 | |
0.4425 | |
0.4461 | |
0.4546 | |
0.4612 | |
0.4719 | |
0.4728 | |
0.4755 | |
0.4758 | |
0.4719 | |
0.4791 | |
0.4756 | |
0.4820 | |
0.4787 | |
0.4801 | |
0.4784 | |
0.4754 | |
0.4699 | |
0.4765 | |
0.4773 | |
0.4878 | |
0.4865 | |
0.4824 | |
0.4849 | |
0.4899 | |
0.4930 | |
0.4896 | |
0.4912 | |
0.4875 | |
0.4797 | |
0.4816 | |
0.4785 | |
0.4784 | |
0.4862 | |
0.4837 | |
0.4782 | |
0.4714 | |
0.4641 | |
0.4705 | |
0.4714 | |
0.4647 | |
0.4661 | |
0.4673 | |
0.4728 | |
0.4733 | |
0.4750 | |
0.4803 | |
0.4705 | |
0.4693 | |
0.4730 | |
0.4669 | |
0.4573 | |
0.4553 | |
0.4528 | |
0.4463 | |
0.4465 | |
0.4452 | |
0.4438 | |
0.4453 | |
0.4506 | |
0.4490 | |
0.4429 | |
0.4347 | |
0.4421 | |
0.4422 | |
0.4686 | |
0.4716 | |
0.4776 | |
0.4690 | |
0.4720 | |
0.4668 | |
0.4702 | |
0.4602 | |
0.4571 | |
0.4564 | |
0.4614 | |
0.4582 | |
0.4649 | |
0.4721 | |
0.4756 | |
0.4777 | |
0.4780 | |
0.4758 | |
0.4885 | |
0.4956 | |
0.5037 | |
0.5007 | |
0.4962 | |
0.4907 | |
0.4985 | |
0.4985 | |
0.5141 | |
0.5060 | |
0.5102 | |
0.5200 | |
0.5160 | |
0.5043 | |
0.5055 | |
0.5074 | |
0.5130 | |
0.5172 | |
0.5232 | |
0.5114 | |
0.5120 | |
0.5228 | |
0.5248 | |
0.5324 | |
0.5302 | |
0.5432 | |
0.5289 |