Günlük oranları Tarihi MZN /TND beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Mozambik metikali = 0.06028 Tunus dinarı
üzerinde asgari
1 Mozambik metikali = 0.02800 Tunus dinarı
Fiyat tarihinin TND / MZN
Date | MZN/TND |
| 0.04862 |
| 0.04904 |
| 0.04894 |
| 0.04916 |
| 0.04926 |
| 0.04856 |
| 0.04875 |
| 0.04886 |
| 0.04879 |
| 0.04858 |
| 0.04846 |
| 0.04881 |
| 0.04885 |
| 0.04912 |
| 0.04899 |
| 0.04913 |
| 0.04886 |
| 0.05057 |
| 0.04843 |
| 0.04844 |
| 0.04795 |
| 0.04828 |
| 0.04800 |
| 0.04902 |
| 0.04874 |
| 0.04858 |
| 0.04860 |
| 0.04935 |
| 0.04928 |
| 0.04969 |
| 0.04959 |
| 0.04974 |
| 0.04971 |
| 0.04980 |
| 0.04956 |
| 0.04932 |
| 0.04876 |
| 0.04846 |
| 0.04846 |
| 0.04865 |
| 0.04836 |
| 0.04836 |
| 0.04834 |
| 0.04762 |
| 0.04766 |
| 0.04819 |
| 0.04827 |
| 0.04843 |
| 0.04832 |
| 0.04861 |
| 0.04871 |
| 0.04847 |
| 0.04840 |
| 0.04797 |
| 0.04745 |
| 0.04765 |
| 0.04746 |
| 0.04910 |
| 0.04863 |
| 0.04877 |
| 0.04927 |
| 0.04852 |
| 0.04873 |
| 0.04853 |
| 0.04777 |
| 0.04844 |
| 0.04810 |
| 0.04908 |
| 0.04868 |
| 0.04891 |
| 0.04939 |
| 0.05020 |
| 0.05013 |
| 0.05067 |
| 0.05094 |
| 0.05029 |
| 0.05072 |
| 0.05067 |
| 0.05070 |
| 0.05098 |
| 0.05133 |
| 0.05100 |
| 0.05137 |
| 0.05007 |
| 0.04973 |
| 0.05030 |
| 0.05007 |
| 0.04989 |
| 0.04934 |
| 0.04912 |
| 0.04893 |
| 0.04871 |
| 0.04902 |
| 0.04840 |
| 0.04828 |
| 0.04813 |
| 0.04858 |
| 0.04829 |
| 0.04751 |
| 0.04752 |
| 0.04753 |
| 0.04789 |
| 0.04801 |
| 0.04799 |
| 0.04734 |
| 0.04622 |
| 0.04617 |
| 0.04630 |
| 0.04560 |
| 0.04523 |
| 0.04509 |
| 0.04479 |
| 0.04553 |
| 0.04550 |
| 0.04520 |
| 0.04517 |
| 0.04515 |
| 0.04494 |
| 0.04508 |
| 0.04479 |
| 0.04522 |
| 0.04509 |
| 0.04452 |
| 0.04426 |
| 0.04437 |
| 0.04405 |
| 0.04417 |
| 0.04413 |
| 0.04436 |
| 0.04421 |
| 0.04396 |
| 0.04393 |
| 0.04373 |
| 0.04371 |
| 0.04373 |
| 0.04397 |
| 0.04365 |
| 0.04371 |
| 0.04385 |
| 0.04390 |
| 0.04397 |
| 0.04382 |
| 0.04364 |
| 0.04380 |
| 0.04382 |
| 0.04404 |
| 0.04420 |
| 0.04471 |
| 0.04551 |
| 0.04617 |
| 0.04660 |
| 0.04763 |
| 0.04860 |
| 0.04947 |
| 0.04517 |
| 0.04195 |
| 0.03981 |
| 0.03795 |
| 0.03741 |
| 0.03699 |
| 0.03665 |
| 0.03625 |
| 0.03608 |
| 0.03596 |
| 0.03591 |
| 0.03599 |
| 0.03616 |
| 0.03609 |
| 0.03588 |
| 0.03607 |
| 0.03603 |
| 0.03628 |
| 0.03640 |
| 0.03683 |
| 0.03720 |
| 0.03712 |
| 0.03736 |
| 0.03785 |
| 0.03764 |
| 0.03776 |
| 0.03789 |
| 0.03783 |
| 0.03843 |
| 0.03837 |
| 0.03817 |
| 0.03818 |
| 0.03811 |
| 0.03828 |
| 0.03932 |
| 0.03878 |
| 0.03853 |
| 0.03920 |
| 0.03992 |
| 0.04036 |
| 0.04057 |
| 0.04085 |
| 0.04062 |
| 0.04090 |
| 0.04103 |
| 0.04125 |
| 0.04205 |
| 0.04241 |
| 0.04267 |
| 0.04244 |
| 0.04281 |
| 0.04311 |
| 0.04320 |
| 0.04367 |
| 0.04282 |
| 0.04384 |
| 0.04329 |
| 0.04264 |
| 0.04314 |
| 0.04412 |
| 0.04434 |
| 0.04452 |
| 0.04413 |
| 0.04454 |
| 0.04493 |
| 0.04517 |
| 0.04510 |
| 0.04559 |
| 0.04543 |
| 0.04495 |
| 0.04462 |
| 0.04433 |
| 0.04446 |
| 0.04472 |
| 0.04509 |
| 0.04499 |
| 0.04529 |
| 0.04524 |
| 0.04561 |
| 0.04583 |
| 0.04617 |
| 0.04623 |
| 0.04634 |
| 0.04643 |
| 0.04691 |
| 0.04686 |
| 0.04735 |
| 0.04705 |
| 0.04655 |
| 0.04661 |
| 0.04624 |
| 0.04613 |
| 0.04642 |
| 0.04617 |
| 0.04649 |
| 0.04775 |
| 0.04737 |
| 0.04800 |
| 0.04813 |
| 0.04728 |
| 0.04698 |
| 0.04702 |
| 0.04682 |
| 0.04648 |
| 0.04664 |
| 0.04676 |
| 0.04701 |
| 0.04759 |
| 0.04810 |
| 0.04847 |
| 0.04857 |
| 0.04882 |
| 0.04776 |
| 0.04808 |
| 0.04786 |
| 0.04788 |
| 0.04801 |
| 0.04796 |
| 0.04812 |
| 0.04841 |
| 0.04794 |
| 0.04772 |
| 0.04924 |
| 0.04802 |
| 0.04769 |
| 0.04802 |
| 0.04800 |
| 0.04730 |
| 0.04731 |
| 0.04717 |
| 0.04717 |
| 0.04678 |
| 0.04632 |
| 0.04560 |
| 0.04596 |
| 0.04652 |
| 0.04640 |
| 0.04601 |
| 0.04642 |
| 0.04779 |
| 0.04745 |
| 0.04617 |
| 0.04529 |
| 0.04462 |
| 0.04420 |
| 0.04396 |
| 0.04385 |
| 0.04360 |
| 0.04319 |
| 0.04306 |
| 0.04254 |
| 0.04176 |
| 0.04169 |
| 0.04206 |
| 0.04092 |
| 0.04014 |
| 0.03928 |
| 0.03943 |
| 0.03925 |
| 0.03829 |
| 0.03855 |
| 0.03852 |
| 0.03849 |
| 0.03962 |
| 0.03940 |
| 0.03974 |
| 0.03919 |
| 0.04044 |
| 0.04108 |
| 0.04182 |
| 0.04262 |
| 0.04162 |
| 0.04200 |
| 0.04181 |
| 0.04212 |
| 0.04076 |
| 0.04115 |
| 0.04146 |
| 0.04161 |
| 0.04108 |
| 0.04104 |
| 0.04076 |
| 0.04038 |
| 0.04049 |
| 0.04061 |
| 0.03997 |
| 0.03958 |
| 0.04009 |
| 0.03985 |
| 0.03968 |
| 0.03917 |
| 0.03925 |
| 0.03932 |
| 0.03907 |
| 0.04024 |
| 0.04017 |
| 0.04099 |
| 0.04065 |
| 0.04146 |
| 0.04102 |
| 0.04123 |
| 0.03448 |
| 0.03435 |
| 0.03429 |
| 0.03383 |
| 0.03390 |
| 0.03399 |
| 0.03517 |
| 0.03270 |
| 0.03237 |
| 0.03283 |
| 0.03223 |
| 0.03226 |
| 0.03242 |
| 0.03235 |
| 0.03226 |
| 0.03220 |
| 0.03223 |
| 0.03208 |
| 0.03288 |
| 0.03238 |
| 0.03270 |
| 0.03251 |
| 0.03223 |
| 0.03186 |
| 0.03184 |
| 0.03135 |
| 0.03143 |
| 0.03082 |
| 0.03017 |
| 0.02945 |
| 0.02898 |
| 0.02922 |
| 0.02907 |
| 0.02874 |
| 0.02853 |
| 0.02800 |
| 0.02857 |
| 0.02854 |
| 0.02865 |
| 0.03196 |
| 0.03042 |
| 0.03041 |
| 0.03071 |
| 0.03212 |
| 0.03195 |
| 0.03319 |
| 0.03379 |
| 0.03434 |
| 0.03449 |
| 0.03496 |
| 0.03518 |
| 0.03627 |
| 0.03639 |
| 0.03693 |
| 0.03759 |
| 0.03703 |
| 0.03838 |
| 0.03869 |
| 0.03908 |
| 0.03870 |
| 0.03940 |
| 0.03974 |
| 0.03933 |
| 0.03952 |
| 0.04080 |
| 0.04072 |
| 0.04193 |
| 0.04140 |
| 0.04225 |
| 0.04251 |
| 0.04447 |
| 0.04493 |
| 0.04377 |
| 0.04367 |
| 0.04222 |
| 0.04195 |
| 0.04088 |
| 0.03960 |
| 0.03854 |
| 0.03935 |
| 0.04544 |
| 0.04525 |
| 0.04567 |
| 0.04671 |
| 0.04691 |
| 0.04528 |
| 0.04614 |
| 0.04644 |
| 0.04632 |
| 0.04534 |
| 0.04544 |
| 0.04624 |
| 0.04756 |
| 0.04760 |
| 0.05012 |
| 0.05081 |
| 0.05161 |
| 0.05118 |
| 0.05153 |
| 0.05055 |
| 0.05118 |
| 0.05062 |
| 0.05038 |
| 0.05176 |
| 0.05189 |
| 0.05282 |
| 0.05402 |
| 0.05356 |
| 0.05420 |
| 0.05425 |
| 0.05538 |
| 0.05545 |
| 0.05529 |
| 0.05353 |
| 0.05334 |
| 0.05492 |
| 0.05787 |
| 0.05839 |
| 0.05745 |
| 0.05669 |
| 0.05706 |
| 0.05780 |
| 0.05812 |
| 0.05989 |
| 0.05890 |
| 0.05790 |
| 0.05762 |
| 0.05571 |
| 0.05498 |
| 0.05507 |
| 0.05755 |
| 0.05753 |
| 0.05805 |
| 0.05890 |
| 0.05903 |
| 0.05854 |
| 0.05819 |
| 0.05749 |
| 0.05809 |
| 0.05838 |
| 0.05824 |
| 0.05800 |
| 0.05777 |
| 0.05781 |
| 0.05729 |
| 0.05700 |
| 0.05656 |
| 0.05637 |
| 0.05634 |
| 0.05631 |
| 0.05564 |
| 0.05484 |
| 0.05400 |
| 0.05329 |
| 0.05322 |
| 0.05270 |
| 0.05203 |
| 0.05179 |
| 0.05179 |
| 0.05154 |
| 0.05133 |
| 0.05086 |
| 0.05145 |
| 0.05074 |
| 0.05093 |
| 0.05078 |
| 0.05053 |
| 0.05022 |
| 0.04996 |
| 0.04926 |
| 0.04898 |
| 0.04880 |
| 0.05091 |
| 0.05053 |
| 0.05211 |
| 0.05263 |
| 0.05463 |
| 0.05522 |
| 0.05535 |
| 0.05492 |
| 0.05503 |
| 0.05571 |
| 0.05553 |
| 0.05578 |
| 0.05597 |
| 0.05541 |
| 0.05562 |
| 0.05550 |
| 0.05467 |
| 0.05532 |
| 0.05547 |
| 0.05516 |
| 0.05539 |
| 0.05503 |
| 0.05534 |
| 0.05550 |
| 0.05537 |
| 0.05502 |
| 0.05501 |
| 0.05539 |
| 0.05535 |
| 0.05523 |
| 0.05533 |
| 0.05571 |
| 0.05632 |
| 0.05553 |
| 0.05505 |
| 0.05430 |
| 0.05454 |
| 0.05501 |
| 0.05506 |
| 0.05522 |
| 0.05530 |
| 0.05397 |
| 0.05278 |
| 0.05281 |
| 0.05257 |
| 0.05262 |
| 0.05295 |
| 0.05244 |
| 0.05249 |
| 0.05304 |
| 0.05303 |
| 0.05210 |
| 0.05129 |
| 0.05180 |
| 0.05201 |
| 0.05111 |
| 0.05254 |
| 0.05262 |
| 0.05305 |
| 0.05252 |
| 0.05243 |
| 0.05262 |
| 0.05323 |
| 0.05278 |
| 0.05234 |
| 0.05283 |
| 0.05376 |
| 0.05346 |
| 0.05400 |
| 0.05411 |
| 0.05458 |
| 0.05480 |
| 0.05478 |
| 0.05479 |
| 0.05421 |
| 0.05545 |
| 0.05572 |
| 0.05591 |
| 0.05635 |
| 0.05706 |
| 0.05753 |
| 0.05765 |
| 0.05880 |
| 0.05875 |
| 0.05819 |
| 0.05703 |
| 0.05811 |
| 0.05692 |
| 0.05775 |
| 0.05807 |
| 0.05741 |
| 0.05688 |
| 0.05712 |
| 0.05704 |
| 0.05581 |
| 0.05545 |
| 0.05475 |
| 0.05525 |
| 0.05458 |
| 0.05413 |
| 0.05504 |
| 0.05552 |
| 0.05502 |
| 0.05400 |
| 0.05523 |
| 0.05544 |
| 0.05601 |
| 0.05577 |
| 0.05594 |
| 0.05592 |
| 0.05636 |
| 0.05570 |
| 0.05550 |
| 0.05566 |
| 0.05583 |
| 0.05581 |
| 0.05588 |
| 0.05485 |
| 0.05450 |
| 0.05403 |
| 0.05300 |
| 0.05318 |
| 0.05364 |
| 0.05380 |
| 0.05406 |
| 0.05345 |
| 0.05257 |
| 0.05307 |
| 0.05185 |
| 0.05075 |
| 0.05026 |
| 0.05161 |
| 0.05049 |
| 0.05170 |
| 0.04959 |
| 0.05066 |
| 0.05065 |
| 0.04811 |
| 0.04855 |
| 0.04782 |
| 0.04793 |
| 0.04645 |
| 0.04621 |
| 0.04727 |
| 0.04615 |
| 0.04592 |
| 0.04282 |
| 0.04364 |
| 0.04412 |
| 0.04407 |
| 0.04546 |
| 0.04522 |
| 0.04456 |
| 0.04507 |
| 0.04500 |
| 0.04514 |
| 0.04533 |
| 0.04561 |
| 0.04438 |
| 0.04338 |
| 0.04355 |
| 0.04438 |
| 0.04553 |
| 0.04449 |
| 0.04435 |
| 0.04298 |
| 0.04208 |
| 0.04114 |
| 0.04122 |
| 0.04004 |
| 0.03911 |
| 0.03875 |
| 0.03888 |
| 0.03846 |
| 0.03864 |
| 0.03875 |
| 0.03906 |
| 0.03949 |
| 0.04048 |
| 0.04069 |
| 0.04023 |
| 0.04063 |
| 0.03959 |
| 0.03928 |
| 0.03901 |
| 0.04163 |
| 0.04203 |
| 0.04192 |
| 0.04346 |
| 0.04380 |
| 0.04447 |
| 0.04404 |
| 0.04428 |
| 0.04514 |
| 0.04573 |
| 0.04535 |
| 0.04460 |
| 0.04212 |
| 0.04211 |
| 0.04065 |
| 0.04137 |
| 0.04062 |
| 0.04066 |
| 0.04327 |
| 0.04371 |
| 0.04362 |
| 0.04328 |
| 0.04328 |
| 0.04702 |
| 0.04688 |
| 0.04718 |
| 0.04428 |
| 0.04512 |
| 0.04463 |
| 0.04291 |
| 0.04331 |
| 0.04308 |
| 0.04369 |
| 0.04312 |
| 0.04232 |
| 0.04099 |
| 0.04384 |
| 0.04406 |
| 0.04297 |
| 0.04449 |
| 0.04652 |
| 0.04647 |
| 0.04729 |
| 0.04608 |
| 0.04553 |
| 0.04773 |
| 0.04917 |
| 0.04881 |
| 0.04898 |
| 0.04846 |
| 0.04954 |
| 0.04971 |
| 0.04920 |
| 0.05008 |
| 0.04994 |
| 0.05034 |
| 0.05010 |
| 0.05105 |
| 0.05003 |
| 0.05115 |
| 0.05103 |
| 0.05047 |
| 0.04973 |
| 0.05091 |
| 0.05072 |
| 0.05081 |
| 0.05211 |
| 0.04930 |
| 0.05251 |
| 0.05187 |
| 0.05315 |
| 0.05159 |
| 0.05471 |
| 0.05594 |
| 0.05462 |
| 0.05541 |
| 0.05501 |
| 0.05408 |
| 0.05545 |
| 0.05423 |
| 0.05441 |
| 0.05328 |
| 0.05231 |
| 0.05114 |
| 0.05283 |
| 0.05344 |
| 0.05649 |
| 0.05813 |
| 0.05615 |
| 0.05804 |
| 0.05665 |
| 0.05694 |
| 0.05743 |
| 0.05447 |
| 0.05344 |
| 0.05329 |
| 0.05169 |
| 0.05177 |
| 0.05223 |
| 0.05253 |
| 0.05154 |
| 0.05152 |
| 0.05192 |
| 0.05045 |
| 0.04939 |
| 0.04933 |
| 0.04873 |
| 0.04814 |
| 0.04912 |
| 0.04966 |
| 0.04982 |
| 0.04953 |
| 0.04942 |
| 0.04952 |
| 0.04879 |
| 0.04915 |
| 0.04916 |
| 0.04846 |
| 0.04901 |
| 0.04762 |
| 0.04697 |