Historia stawek dziennych MZN /TND ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 0.06028 dinar tunezyjski
minimum na
1 metical mozambicki = 0.02800 dinar tunezyjski
Date | MZN/TND |
---|---|
0.04862 | |
0.04904 | |
0.04894 | |
0.04916 | |
0.04926 | |
0.04856 | |
0.04875 | |
0.04886 | |
0.04879 | |
0.04858 | |
0.04846 | |
0.04881 | |
0.04885 | |
0.04912 | |
0.04899 | |
0.04913 | |
0.04886 | |
0.05057 | |
0.04843 | |
0.04844 | |
0.04795 | |
0.04828 | |
0.04800 | |
0.04902 | |
0.04874 | |
0.04858 | |
0.04860 | |
0.04935 | |
0.04928 | |
0.04969 | |
0.04959 | |
0.04974 | |
0.04971 | |
0.04980 | |
0.04956 | |
0.04932 | |
0.04876 | |
0.04846 | |
0.04846 | |
0.04865 | |
0.04836 | |
0.04836 | |
0.04834 | |
0.04762 | |
0.04766 | |
0.04819 | |
0.04827 | |
0.04843 | |
0.04832 | |
0.04861 | |
0.04871 | |
0.04847 | |
0.04840 | |
0.04797 | |
0.04745 | |
0.04765 | |
0.04746 | |
0.04910 | |
0.04863 | |
0.04877 | |
0.04927 | |
0.04852 | |
0.04873 | |
0.04853 | |
0.04777 | |
0.04844 | |
0.04810 | |
0.04908 | |
0.04868 | |
0.04891 | |
0.04939 | |
0.05020 | |
0.05013 | |
0.05067 | |
0.05094 | |
0.05029 | |
0.05072 | |
0.05067 | |
0.05070 | |
0.05098 | |
0.05133 | |
0.05100 | |
0.05137 | |
0.05007 | |
0.04973 | |
0.05030 | |
0.05007 | |
0.04989 | |
0.04934 | |
0.04912 | |
0.04893 | |
0.04871 | |
0.04902 | |
0.04840 | |
0.04828 | |
0.04813 | |
0.04858 | |
0.04829 | |
0.04751 | |
0.04752 | |
0.04753 | |
0.04789 | |
0.04801 | |
0.04799 | |
0.04734 | |
0.04622 | |
0.04617 | |
0.04630 | |
0.04560 | |
0.04523 | |
0.04509 | |
0.04479 | |
0.04553 | |
0.04550 | |
0.04520 | |
0.04517 | |
0.04515 | |
0.04494 | |
0.04508 | |
0.04479 | |
0.04522 | |
0.04509 | |
0.04452 | |
0.04426 | |
0.04437 | |
0.04405 | |
0.04417 | |
0.04413 | |
0.04436 | |
0.04421 | |
0.04396 | |
0.04393 | |
0.04373 | |
0.04371 | |
0.04373 | |
0.04397 | |
0.04365 | |
0.04371 | |
0.04385 | |
0.04390 | |
0.04397 | |
0.04382 | |
0.04364 | |
0.04380 | |
0.04382 | |
0.04404 | |
0.04420 | |
0.04471 | |
0.04551 | |
0.04617 | |
0.04660 | |
0.04763 | |
0.04860 | |
0.04947 | |
0.04517 | |
0.04195 | |
0.03981 | |
0.03795 | |
0.03741 | |
0.03699 | |
0.03665 | |
0.03625 | |
0.03608 | |
0.03596 | |
0.03591 | |
0.03599 | |
0.03616 | |
0.03609 | |
0.03588 | |
0.03607 | |
0.03603 | |
0.03628 | |
0.03640 | |
0.03683 | |
0.03720 | |
0.03712 | |
0.03736 | |
0.03785 | |
0.03764 | |
0.03776 | |
0.03789 | |
0.03783 | |
0.03843 | |
0.03837 | |
0.03817 | |
0.03818 | |
0.03811 | |
0.03828 | |
0.03932 | |
0.03878 | |
0.03853 | |
0.03920 | |
0.03992 | |
0.04036 | |
0.04057 | |
0.04085 | |
0.04062 | |
0.04090 | |
0.04103 | |
0.04125 | |
0.04205 | |
0.04241 | |
0.04267 | |
0.04244 | |
0.04281 | |
0.04311 | |
0.04320 | |
0.04367 | |
0.04282 | |
0.04384 | |
0.04329 | |
0.04264 | |
0.04314 | |
0.04412 | |
0.04434 | |
0.04452 | |
0.04413 | |
0.04454 | |
0.04493 | |
0.04517 | |
0.04510 | |
0.04559 | |
0.04543 | |
0.04495 | |
0.04462 | |
0.04433 | |
0.04446 | |
0.04472 | |
0.04509 | |
0.04499 | |
0.04529 | |
0.04524 | |
0.04561 | |
0.04583 | |
0.04617 | |
0.04623 | |
0.04634 | |
0.04643 | |
0.04691 | |
0.04686 | |
0.04735 | |
0.04705 | |
0.04655 | |
0.04661 | |
0.04624 | |
0.04613 | |
0.04642 | |
0.04617 | |
0.04649 | |
0.04775 | |
0.04737 | |
0.04800 | |
0.04813 | |
0.04728 | |
0.04698 | |
0.04702 | |
0.04682 | |
0.04648 | |
0.04664 | |
0.04676 | |
0.04701 | |
0.04759 | |
0.04810 | |
0.04847 | |
0.04857 | |
0.04882 | |
0.04776 | |
0.04808 | |
0.04786 | |
0.04788 | |
0.04801 | |
0.04796 | |
0.04812 | |
0.04841 | |
0.04794 | |
0.04772 | |
0.04924 | |
0.04802 | |
0.04769 | |
0.04802 | |
0.04800 | |
0.04730 | |
0.04731 | |
0.04717 | |
0.04717 | |
0.04678 | |
0.04632 | |
0.04560 | |
0.04596 | |
0.04652 | |
0.04640 | |
0.04601 | |
0.04642 | |
0.04779 | |
0.04745 | |
0.04617 | |
0.04529 | |
0.04462 | |
0.04420 | |
0.04396 | |
0.04385 | |
0.04360 | |
0.04319 | |
0.04306 | |
0.04254 | |
0.04176 | |
0.04169 | |
0.04206 | |
0.04092 | |
0.04014 | |
0.03928 | |
0.03943 | |
0.03925 | |
0.03829 | |
0.03855 | |
0.03852 | |
0.03849 | |
0.03962 | |
0.03940 | |
0.03974 | |
0.03919 | |
0.04044 | |
0.04108 | |
0.04182 | |
0.04262 | |
0.04162 | |
0.04200 | |
0.04181 | |
0.04212 | |
0.04076 | |
0.04115 | |
0.04146 | |
0.04161 | |
0.04108 | |
0.04104 | |
0.04076 | |
0.04038 | |
0.04049 | |
0.04061 | |
0.03997 | |
0.03958 | |
0.04009 | |
0.03985 | |
0.03968 | |
0.03917 | |
0.03925 | |
0.03932 | |
0.03907 | |
0.04024 | |
0.04017 | |
0.04099 | |
0.04065 | |
0.04146 | |
0.04102 | |
0.04123 | |
0.03448 | |
0.03435 | |
0.03429 | |
0.03383 | |
0.03390 | |
0.03399 | |
0.03517 | |
0.03270 | |
0.03237 | |
0.03283 | |
0.03223 | |
0.03226 | |
0.03242 | |
0.03235 | |
0.03226 | |
0.03220 | |
0.03223 | |
0.03208 | |
0.03288 | |
0.03238 | |
0.03270 | |
0.03251 | |
0.03223 | |
0.03186 | |
0.03184 | |
0.03135 | |
0.03143 | |
0.03082 | |
0.03017 | |
0.02945 | |
0.02898 | |
0.02922 | |
0.02907 | |
0.02874 | |
0.02853 | |
0.02800 | |
0.02857 | |
0.02854 | |
0.02865 | |
0.03196 | |
0.03042 | |
0.03041 | |
0.03071 | |
0.03212 | |
0.03195 | |
0.03319 | |
0.03379 | |
0.03434 | |
0.03449 | |
0.03496 | |
0.03518 | |
0.03627 | |
0.03639 | |
0.03693 | |
0.03759 | |
0.03703 | |
0.03838 | |
0.03869 | |
0.03908 | |
0.03870 | |
0.03940 | |
0.03974 | |
0.03933 | |
0.03952 | |
0.04080 | |
0.04072 | |
0.04193 | |
0.04140 | |
0.04225 | |
0.04251 | |
0.04447 | |
0.04493 | |
0.04377 | |
0.04367 | |
0.04222 | |
0.04195 | |
0.04088 | |
0.03960 | |
0.03854 | |
0.03935 | |
0.04544 | |
0.04525 | |
0.04567 | |
0.04671 | |
0.04691 | |
0.04528 | |
0.04614 | |
0.04644 | |
0.04632 | |
0.04534 | |
0.04544 | |
0.04624 | |
0.04756 | |
0.04760 | |
0.05012 | |
0.05081 | |
0.05161 | |
0.05118 | |
0.05153 | |
0.05055 | |
0.05118 | |
0.05062 | |
0.05038 | |
0.05176 | |
0.05189 | |
0.05282 | |
0.05402 | |
0.05356 | |
0.05420 | |
0.05425 | |
0.05538 | |
0.05545 | |
0.05529 | |
0.05353 | |
0.05334 | |
0.05492 | |
0.05787 | |
0.05839 | |
0.05745 | |
0.05669 | |
0.05706 | |
0.05780 | |
0.05812 | |
0.05989 | |
0.05890 | |
0.05790 | |
0.05762 | |
0.05571 | |
0.05498 | |
0.05507 | |
0.05755 | |
0.05753 | |
0.05805 | |
0.05890 | |
0.05903 | |
0.05854 | |
0.05819 | |
0.05749 | |
0.05809 | |
0.05838 | |
0.05824 | |
0.05800 | |
0.05777 | |
0.05781 | |
0.05729 | |
0.05700 | |
0.05656 | |
0.05637 | |
0.05634 | |
0.05631 | |
0.05564 | |
0.05484 | |
0.05400 | |
0.05329 | |
0.05322 | |
0.05270 | |
0.05203 | |
0.05179 | |
0.05179 | |
0.05154 | |
0.05133 | |
0.05086 | |
0.05145 | |
0.05074 | |
0.05093 | |
0.05078 | |
0.05053 | |
0.05022 | |
0.04996 | |
0.04926 | |
0.04898 | |
0.04880 | |
0.05091 | |
0.05053 | |
0.05211 | |
0.05263 | |
0.05463 | |
0.05522 | |
0.05535 | |
0.05492 | |
0.05503 | |
0.05571 | |
0.05553 | |
0.05578 | |
0.05597 | |
0.05541 | |
0.05562 | |
0.05550 | |
0.05467 | |
0.05532 | |
0.05547 | |
0.05516 | |
0.05539 | |
0.05503 | |
0.05534 | |
0.05550 | |
0.05537 | |
0.05502 | |
0.05501 | |
0.05539 | |
0.05535 | |
0.05523 | |
0.05533 | |
0.05571 | |
0.05632 | |
0.05553 | |
0.05505 | |
0.05430 | |
0.05454 | |
0.05501 | |
0.05506 | |
0.05522 | |
0.05530 | |
0.05397 | |
0.05278 | |
0.05281 | |
0.05257 | |
0.05262 | |
0.05295 | |
0.05244 | |
0.05249 | |
0.05304 | |
0.05303 | |
0.05210 | |
0.05129 | |
0.05180 | |
0.05201 | |
0.05111 | |
0.05254 | |
0.05262 | |
0.05305 | |
0.05252 | |
0.05243 | |
0.05262 | |
0.05323 | |
0.05278 | |
0.05234 | |
0.05283 | |
0.05376 | |
0.05346 | |
0.05400 | |
0.05411 | |
0.05458 | |
0.05480 | |
0.05478 | |
0.05479 | |
0.05421 | |
0.05545 | |
0.05572 | |
0.05591 | |
0.05635 | |
0.05706 | |
0.05753 | |
0.05765 | |
0.05880 | |
0.05875 | |
0.05819 | |
0.05703 | |
0.05811 | |
0.05692 | |
0.05775 | |
0.05807 | |
0.05741 | |
0.05688 | |
0.05712 | |
0.05704 | |
0.05581 | |
0.05545 | |
0.05475 | |
0.05525 | |
0.05458 | |
0.05413 | |
0.05504 | |
0.05552 | |
0.05502 | |
0.05400 | |
0.05523 | |
0.05544 | |
0.05601 | |
0.05577 | |
0.05594 | |
0.05592 | |
0.05636 | |
0.05570 | |
0.05550 | |
0.05566 | |
0.05583 | |
0.05581 | |
0.05588 | |
0.05485 | |
0.05450 | |
0.05403 | |
0.05300 | |
0.05318 | |
0.05364 | |
0.05380 | |
0.05406 | |
0.05345 | |
0.05257 | |
0.05307 | |
0.05185 | |
0.05075 | |
0.05026 | |
0.05161 | |
0.05049 | |
0.05170 | |
0.04959 | |
0.05066 | |
0.05065 | |
0.04811 | |
0.04855 | |
0.04782 | |
0.04793 | |
0.04645 | |
0.04621 | |
0.04727 | |
0.04615 | |
0.04592 | |
0.04282 | |
0.04364 | |
0.04412 | |
0.04407 | |
0.04546 | |
0.04522 | |
0.04456 | |
0.04507 | |
0.04500 | |
0.04514 | |
0.04533 | |
0.04561 | |
0.04438 | |
0.04338 | |
0.04355 | |
0.04438 | |
0.04553 | |
0.04449 | |
0.04435 | |
0.04298 | |
0.04208 | |
0.04114 | |
0.04122 | |
0.04004 | |
0.03911 | |
0.03875 | |
0.03888 | |
0.03846 | |
0.03864 | |
0.03875 | |
0.03906 | |
0.03949 | |
0.04048 | |
0.04069 | |
0.04023 | |
0.04063 | |
0.03959 | |
0.03928 | |
0.03901 | |
0.04163 | |
0.04203 | |
0.04192 | |
0.04346 | |
0.04380 | |
0.04447 | |
0.04404 | |
0.04428 | |
0.04514 | |
0.04573 | |
0.04535 | |
0.04460 | |
0.04212 | |
0.04211 | |
0.04065 | |
0.04137 | |
0.04062 | |
0.04066 | |
0.04327 | |
0.04371 | |
0.04362 | |
0.04328 | |
0.04328 | |
0.04702 | |
0.04688 | |
0.04718 | |
0.04428 | |
0.04512 | |
0.04463 | |
0.04291 | |
0.04331 | |
0.04308 | |
0.04369 | |
0.04312 | |
0.04232 | |
0.04099 | |
0.04384 | |
0.04406 | |
0.04297 | |
0.04449 | |
0.04652 | |
0.04647 | |
0.04729 | |
0.04608 | |
0.04553 | |
0.04773 | |
0.04917 | |
0.04881 | |
0.04898 | |
0.04846 | |
0.04954 | |
0.04971 | |
0.04920 | |
0.05008 | |
0.04994 | |
0.05034 | |
0.05010 | |
0.05105 | |
0.05003 | |
0.05115 | |
0.05103 | |
0.05047 | |
0.04973 | |
0.05091 | |
0.05072 | |
0.05081 | |
0.05211 | |
0.04930 | |
0.05251 | |
0.05187 | |
0.05315 | |
0.05159 | |
0.05471 | |
0.05594 | |
0.05462 | |
0.05541 | |
0.05501 | |
0.05408 | |
0.05545 | |
0.05423 | |
0.05441 | |
0.05328 | |
0.05231 | |
0.05114 | |
0.05283 | |
0.05344 | |
0.05649 | |
0.05813 | |
0.05615 | |
0.05804 | |
0.05665 | |
0.05694 | |
0.05743 | |
0.05447 | |
0.05344 | |
0.05329 | |
0.05169 | |
0.05177 | |
0.05223 | |
0.05253 | |
0.05154 | |
0.05152 | |
0.05192 | |
0.05045 | |
0.04939 | |
0.04933 | |
0.04873 | |
0.04814 | |
0.04912 | |
0.04966 | |
0.04982 | |
0.04953 | |
0.04942 | |
0.04952 | |
0.04879 | |
0.04915 | |
0.04916 | |
0.04846 | |
0.04901 | |
0.04762 | |
0.04697 |