Günlük oranları Tarihi NAD /TWD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Namibya doları = 5.7502 Yeni Tayvan doları
üzerinde asgari
1 Namibya doları = 0.8506 Yeni Tayvan doları
Fiyat tarihinin TWD / NAD
Date | NAD/TWD |
| 1.6923 |
| 1.7307 |
| 1.7480 |
| 1.7674 |
| 1.7628 |
| 1.7500 |
| 1.7285 |
| 1.7029 |
| 1.7122 |
| 1.7335 |
| 1.6937 |
| 1.6800 |
| 1.6742 |
| 1.6804 |
| 1.6527 |
| 1.6335 |
| 1.6556 |
| 1.6449 |
| 1.6531 |
| 1.6605 |
| 1.6368 |
| 1.6727 |
| 1.6597 |
| 1.6568 |
| 1.6875 |
| 1.7172 |
| 1.6509 |
| 1.6895 |
| 1.6723 |
| 1.7138 |
| 1.6113 |
| 1.6376 |
| 1.6528 |
| 1.7002 |
| 1.7156 |
| 1.6489 |
| 1.6533 |
| 1.7132 |
| 1.6780 |
| 1.6806 |
| 1.6669 |
| 1.7107 |
| 1.6800 |
| 1.6097 |
| 1.6942 |
| 1.7606 |
| 1.7424 |
| 1.7171 |
| 1.6690 |
| 1.6553 |
| 1.6624 |
| 1.6937 |
| 1.6547 |
| 1.5710 |
| 1.5583 |
| 1.5960 |
| 1.6151 |
| 1.6667 |
| 1.6727 |
| 1.6877 |
| 1.6661 |
| 1.6733 |
| 1.6835 |
| 1.6621 |
| 1.6853 |
| 1.6891 |
| 1.7615 |
| 1.7496 |
| 1.7601 |
| 1.8053 |
| 1.7792 |
| 1.8068 |
| 1.8068 |
| 1.7420 |
| 1.7888 |
| 1.7589 |
| 1.8109 |
| 1.7972 |
| 1.7864 |
| 1.7706 |
| 1.7572 |
| 1.7540 |
| 1.7652 |
| 1.7545 |
| 1.7701 |
| 1.7731 |
| 1.7770 |
| 1.7927 |
| 1.7747 |
| 1.8010 |
| 1.7745 |
| 1.8237 |
| 1.8038 |
| 1.8225 |
| 1.8255 |
| 1.8860 |
| 1.8344 |
| 1.8463 |
| 1.8701 |
| 1.8526 |
| 1.8461 |
| 1.9068 |
| 1.8582 |
| 1.8534 |
| 1.8339 |
| 1.8368 |
| 1.8290 |
| 1.8754 |
| 1.9001 |
| 1.8929 |
| 1.8407 |
| 1.8415 |
| 1.8392 |
| 1.8316 |
| 1.7916 |
| 1.7903 |
| 1.8067 |
| 1.7876 |
| 1.7555 |
| 1.7449 |
| 1.7836 |
| 1.7637 |
| 1.7340 |
| 1.7178 |
| 1.7173 |
| 1.7552 |
| 1.8231 |
| 1.8594 |
| 1.8858 |
| 1.8920 |
| 1.9036 |
| 1.8755 |
| 1.8512 |
| 1.8520 |
| 1.8758 |
| 1.9026 |
| 1.8464 |
| 1.8595 |
| 1.8342 |
| 1.9349 |
| 1.9345 |
| 1.8825 |
| 1.8985 |
| 1.9294 |
| 1.9413 |
| 1.9474 |
| 1.9625 |
| 1.9650 |
| 2.0095 |
| 2.0480 |
| 1.9987 |
| 2.0135 |
| 1.9879 |
| 1.9805 |
| 1.9326 |
| 1.9511 |
| 1.9741 |
| 1.9498 |
| 1.9374 |
| 1.9086 |
| 1.9243 |
| 1.8927 |
| 1.8186 |
| 1.8560 |
| 1.8889 |
| 1.9262 |
| 1.8760 |
| 1.8546 |
| 1.8331 |
| 1.8438 |
| 1.8098 |
| 1.9259 |
| 1.9196 |
| 1.9357 |
| 1.8684 |
| 1.8651 |
| 1.8492 |
| 1.8492 |
| 1.8502 |
| 1.8657 |
| 1.7576 |
| 1.7607 |
| 1.7366 |
| 1.7294 |
| 1.5885 |
| 1.6972 |
| 1.7223 |
| 1.7554 |
| 1.7643 |
| 1.6904 |
| 1.6889 |
| 1.6789 |
| 1.6576 |
| 1.7070 |
| 1.7540 |
| 1.7695 |
| 1.7588 |
| 1.7295 |
| 1.7067 |
| 1.7134 |
| 1.7214 |
| 1.7685 |
| 1.7109 |
| 1.6994 |
| 1.6282 |
| 1.6254 |
| 1.5935 |
| 1.5843 |
| 1.5954 |
| 1.6593 |
| 1.6036 |
| 1.6869 |
| 1.7305 |
| 1.8278 |
| 1.9133 |
| 1.9165 |
| 2.0293 |
| 2.0034 |
| 1.9987 |
| 2.0321 |
| 2.0680 |
| 2.0601 |
| 2.0868 |
| 2.1102 |
| 2.1382 |
| 2.1200 |
| 2.0880 |
| 2.0759 |
| 2.0885 |
| 2.0670 |
| 2.0592 |
| 2.0453 |
| 2.0266 |
| 2.0979 |
| 2.0679 |
| 2.0684 |
| 2.0339 |
| 2.0366 |
| 2.0791 |
| 2.1085 |
| 2.1197 |
| 2.0608 |
| 2.0536 |
| 2.0418 |
| 2.0364 |
| 2.1233 |
| 2.1819 |
| 2.2381 |
| 2.2351 |
| 2.2043 |
| 2.1869 |
| 2.1498 |
| 2.1268 |
| 2.1020 |
| 2.1689 |
| 2.1789 |
| 2.1815 |
| 2.1761 |
| 2.1439 |
| 2.1569 |
| 2.1835 |
| 2.2067 |
| 2.1853 |
| 2.1597 |
| 2.1549 |
| 2.1330 |
| 2.1488 |
| 2.1659 |
| 2.2152 |
| 2.1902 |
| 2.2577 |
| 2.2994 |
| 2.2555 |
| 2.2290 |
| 2.2218 |
| 2.2219 |
| 2.1251 |
| 2.1143 |
| 2.1369 |
| 2.1478 |
| 2.2368 |
| 2.2207 |
| 2.2031 |
| 2.1971 |
| 2.1397 |
| 2.1267 |
| 2.1542 |
| 2.1322 |
| 2.0844 |
| 2.1595 |
| 2.1548 |
| 2.0622 |
| 2.0864 |
| 2.0931 |
| 2.1370 |
| 2.1139 |
| 2.1776 |
| 2.2758 |
| 2.3021 |
| 2.2680 |
| 2.3031 |
| 2.2613 |
| 2.2066 |
| 2.2512 |
| 2.2256 |
| 2.2797 |
| 2.3578 |
| 2.4013 |
| 2.3494 |
| 2.4270 |
| 2.3733 |
| 2.3830 |
| 2.4007 |
| 2.4348 |
| 2.4208 |
| 2.4579 |
| 2.5002 |
| 2.4211 |
| 2.4715 |
| 2.4612 |
| 2.5285 |
| 2.4889 |
| 2.4594 |
| 2.4289 |
| 2.4380 |
| 2.4287 |
| 2.3995 |
| 2.3658 |
| 2.4263 |
| 2.3486 |
| 2.3563 |
| 2.1975 |
| 2.1963 |
| 2.1779 |
| 2.1374 |
| 2.0902 |
| 2.1328 |
| 2.1445 |
| 2.2056 |
| 2.2608 |
| 2.2016 |
| 2.2351 |
| 2.2707 |
| 2.2827 |
| 2.3169 |
| 2.3194 |
| 2.3149 |
| 2.3116 |
| 2.2774 |
| 2.2561 |
| 2.3230 |
| 2.3394 |
| 2.3496 |
| 2.2903 |
| 2.3375 |
| 2.3556 |
| 2.3561 |
| 2.3455 |
| 2.3622 |
| 2.3223 |
| 2.2721 |
| 2.2834 |
| 2.2205 |
| 2.2787 |
| 2.3310 |
| 2.2862 |
| 2.2067 |
| 2.2228 |
| 2.3778 |
| 2.4213 |
| 2.3594 |
| 2.3776 |
| 2.3624 |
| 2.3617 |
| 2.3336 |
| 2.3277 |
| 2.3237 |
| 2.3247 |
| 2.3222 |
| 2.3487 |
| 2.3039 |
| 2.2994 |
| 2.2746 |
| 2.3375 |
| 2.3123 |
| 2.3071 |
| 2.2467 |
| 2.2273 |
| 2.3276 |
| 2.3332 |
| 2.2839 |
| 2.2373 |
| 2.2761 |
| 2.3096 |
| 2.2990 |
| 2.2378 |
| 2.1904 |
| 2.2557 |
| 2.1830 |
| 2.3454 |
| 2.3531 |
| 2.3136 |
| 2.2713 |
| 2.2516 |
| 2.2326 |
| 2.2264 |
| 2.2109 |
| 2.1090 |
| 2.1585 |
| 2.1443 |
| 2.1315 |
| 2.0739 |
| 2.0875 |
| 2.1370 |
| 2.1690 |
| 2.2702 |
| 2.2511 |
| 2.2131 |
| 2.1666 |
| 2.1683 |
| 2.1068 |
| 2.1278 |
| 2.1534 |
| 2.1231 |
| 2.1082 |
| 2.1474 |
| 2.0817 |
| 2.0868 |
| 2.1036 |
| 2.0403 |
| 1.9928 |
| 2.0563 |
| 2.1225 |
| 2.1501 |
| 2.1836 |
| 2.0881 |
| 2.2773 |
| 2.2851 |
| 2.3296 |
| 2.2867 |
| 2.2975 |
| 2.3596 |
| 2.3833 |
| 2.4445 |
| 2.4288 |
| 2.3950 |
| 2.3639 |
| 2.4317 |
| 2.4094 |
| 2.3516 |
| 2.4538 |
| 2.4962 |
| 2.4979 |
| 2.4938 |
| 2.4894 |
| 2.4906 |
| 2.5152 |
| 2.4945 |
| 2.5073 |
| 2.5365 |
| 2.5425 |
| 2.5073 |
| 2.4889 |
| 2.5201 |
| 2.5582 |
| 2.5712 |
| 2.5548 |
| 2.5497 |
| 2.5530 |
| 2.5596 |
| 2.5840 |
| 2.6266 |
| 2.5849 |
| 2.6282 |
| 2.5507 |
| 2.6088 |
| 2.6792 |
| 2.7233 |
| 2.7026 |
| 2.7311 |
| 2.7423 |
| 2.7354 |
| 2.7140 |
| 2.7706 |
| 2.7295 |
| 2.7342 |
| 2.7276 |
| 2.6815 |
| 2.7136 |
| 2.8191 |
| 2.8217 |
| 2.7629 |
| 2.7225 |
| 2.7565 |
| 2.7773 |
| 2.7512 |
| 2.7526 |
| 2.6987 |
| 2.7019 |
| 2.7173 |
| 2.7358 |
| 2.7805 |
| 2.8027 |
| 2.8021 |
| 2.8264 |
| 2.8176 |
| 2.8126 |
| 2.8464 |
| 2.8261 |
| 2.8018 |
| 2.7763 |
| 2.8139 |
| 2.8276 |
| 2.8026 |
| 2.8288 |
| 2.8265 |
| 2.9124 |
| 2.9068 |
| 2.9156 |
| 2.8652 |
| 2.8464 |
| 2.8768 |
| 2.8712 |
| 2.8710 |
| 2.8886 |
| 2.8202 |
| 2.8264 |
| 2.8197 |
| 2.7971 |
| 2.8015 |
| 2.7925 |
| 2.7291 |
| 2.7099 |
| 2.7270 |
| 2.7839 |
| 2.7914 |
| 2.8251 |
| 2.8676 |
| 2.8998 |
| 2.8790 |
| 2.8560 |
| 2.8937 |
| 2.9399 |
| 2.9146 |
| 2.8536 |
| 2.8968 |
| 2.9941 |
| 2.9903 |
| 2.9615 |
| 2.9349 |
| 2.9425 |
| 3.0027 |
| 3.0199 |
| 2.9732 |
| 2.9160 |
| 2.9171 |
| 2.9507 |
| 3.0378 |
| 3.0425 |
| 3.0564 |
| 3.0413 |
| 3.0062 |
| 2.9553 |
| 3.0171 |
| 2.9726 |
| 3.0260 |
| 2.9602 |
| 2.9981 |
| 3.1179 |
| 3.1750 |
| 3.2776 |
| 3.2960 |
| 3.2596 |
| 3.2296 |
| 3.3103 |
| 3.3153 |
| 3.2462 |
| 3.2141 |
| 3.2398 |
| 3.2482 |
| 3.2687 |
| 3.3401 |
| 3.3548 |
| 3.3432 |
| 3.3077 |
| 3.2745 |
| 3.2615 |
| 3.3303 |
| 3.3912 |
| 3.4281 |
| 3.3820 |
| 3.3896 |
| 3.3515 |
| 3.2872 |
| 3.2849 |
| 3.2921 |
| 3.3287 |
| 3.3502 |
| 3.3636 |
| 3.3898 |
| 3.3439 |
| 3.3173 |
| 3.5192 |
| 3.5496 |
| 3.5542 |
| 3.6204 |
| 3.5506 |
| 3.5666 |
| 3.6092 |
| 3.6910 |
| 3.6509 |
| 3.6608 |
| 3.5804 |
| 3.6422 |
| 3.6158 |
| 3.6584 |
| 3.5361 |
| 3.5829 |
| 3.5662 |
| 3.5336 |
| 3.5496 |
| 3.5665 |
| 3.6174 |
| 3.7402 |
| 3.7604 |
| 3.7570 |
| 3.7147 |
| 3.7643 |
| 3.8715 |
| 3.8954 |
| 3.9080 |
| 3.9018 |
| 3.9056 |
| 3.8568 |
| 3.8544 |
| 3.8371 |
| 3.9027 |
| 3.7871 |
| 3.7805 |
| 3.7123 |
| 3.6957 |
| 3.7423 |
| 3.7137 |
| 3.6209 |
| 3.6652 |
| 3.7618 |
| 3.6382 |
| 3.6435 |
| 3.7965 |
| 3.7909 |
| 3.7265 |
| 3.7108 |
| 3.7949 |
| 3.8489 |
| 3.8637 |
| 3.8745 |
| 3.9398 |
| 3.9876 |
| 4.1182 |
| 4.1057 |
| 4.0342 |
| 4.0445 |
| 4.1424 |
| 4.2919 |
| 4.2555 |
| 4.1515 |
| 4.2459 |
| 4.2614 |
| 4.2074 |
| 4.2740 |
| 4.2472 |
| 4.2472 |
| 4.1381 |
| 4.1131 |
| 4.1059 |
| 4.2519 |
| 4.3618 |
| 4.2991 |
| 4.2378 |
| 4.3523 |
| 4.3630 |
| 4.2819 |
| 4.2331 |
| 4.2888 |
| 4.2864 |
| 4.2734 |
| 4.1038 |
| 4.0145 |
| 3.9920 |
| 4.0493 |
| 4.0964 |
| 4.1947 |
| 4.2867 |
| 4.4002 |
| 4.3658 |
| 4.3771 |
| 4.3928 |
| 4.3487 |
| 4.2777 |
| 4.3309 |
| 4.3463 |
| 4.3655 |
| 4.3689 |
| 4.4116 |
| 4.5095 |
| 4.4683 |
| 4.4855 |
| 4.4588 |
| 4.4397 |
| 4.4352 |
| 4.4115 |
| 4.3888 |
| 4.3797 |
| 4.3787 |
| 4.3855 |
| 4.3586 |
| 4.3330 |
| 4.2407 |
| 4.2218 |
| 4.1651 |
| 4.2280 |
| 4.2012 |
| 4.2031 |
| 4.1953 |
| 4.2122 |
| 4.1772 |
| 4.2246 |
| 4.1640 |
| 4.2789 |
| 4.2640 |
| 4.2753 |
| 4.3474 |
| 4.3778 |
| 4.2954 |
| 4.3448 |
| 4.2992 |
| 4.3065 |
| 4.1637 |
| 4.1866 |
| 4.1888 |
| 4.2317 |
| 4.2442 |
| 4.2038 |
| 4.3006 |
| 4.3065 |
| 4.3271 |
| 4.2822 |
| 4.2585 |
| 4.3275 |
| 4.3829 |
| 4.3214 |
| 4.2822 |
| 4.3468 |
| 4.3156 |
| 4.1430 |
| 4.3512 |
| 4.4309 |
| 4.3746 |
| 4.2705 |
| 4.3618 |
| 4.3431 |
| 4.3406 |
| 4.2714 |
| 4.2125 |
| 4.2263 |
| 4.0644 |
| 4.0752 |
| 4.2154 |
| 4.2683 |
| 4.0897 |
| 4.0255 |
| 4.1823 |
| 4.1959 |
| 4.0496 |
| 4.0838 |
| 4.0212 |
| 4.0642 |
| 3.9300 |
| 3.8260 |
| 3.9100 |
| 3.9722 |
| 3.8503 |
| 3.7587 |
| 3.7441 |
| 3.6809 |
| 3.5201 |
| 3.5736 |
| 3.4829 |
| 3.3016 |
| 3.4386 |
| 3.4380 |
| 3.4385 |
| 3.5340 |
| 3.2860 |
| 3.3457 |
| 3.3509 |
| 3.3516 |
| 3.5194 |
| 3.4420 |
| 3.3930 |
| 3.2598 |
| 3.2955 |
| 3.2500 |
| 3.2913 |
| 3.2836 |
| 3.3139 |
| 3.3349 |
| 3.0486 |
| 3.4351 |
| 3.4684 |
| 3.6828 |
| 3.9036 |
| 4.0188 |
| 3.9383 |
| 3.9995 |
| 4.1013 |
| 4.0821 |
| 4.0174 |
| 4.0397 |
| 4.2691 |
| 4.0618 |
| 4.0182 |
| 3.9929 |
| 3.9316 |
| 3.8784 |
| 3.7745 |
| 3.7571 |
| 3.8588 |
| 3.9226 |
| 3.9718 |
| 4.0609 |
| 4.0280 |
| 4.0147 |
| 4.0366 |
| 3.9010 |
| 3.8526 |
| 3.9104 |
| 3.7407 |
| 3.7267 |
| 3.8392 |
| 3.8459 |
| 3.9891 |
| 4.0598 |
| 4.1400 |
| 4.1078 |
| 4.3172 |
| 4.4999 |
| 4.5582 |
| 4.7938 |
| 4.7245 |
| 4.7684 |
| 4.6381 |
| 4.6998 |
| 4.8397 |
| 4.7325 |
| 4.7249 |
| 4.8352 |
| 4.7616 |
| 4.9095 |
| 4.9603 |
| 4.7487 |
| 4.8385 |
| 4.7558 |
| 4.7399 |
| 4.7414 |
| 4.6205 |
| 4.6007 |
| 4.6054 |
| 4.5887 |
| 4.4694 |
| 4.5945 |
| 4.6360 |
| 4.6463 |
| 4.8045 |
| 4.7264 |
| 4.6911 |
| 4.6848 |
| 4.5933 |
| 4.6751 |
| 4.5518 |
| 4.6404 |
| 4.6661 |
| 4.7722 |
| 4.8001 |
| 4.8021 |
| 4.7055 |
| 4.7060 |
| 4.6435 |
| 4.6373 |
| 4.5502 |
| 4.5878 |
| 4.4597 |
| 4.4979 |
| 4.4619 |
| 4.6677 |
| 4.6197 |
| 4.5757 |
| 4.5605 |
| 4.5115 |
| 4.6462 |
| 4.5384 |
| 4.5120 |
| 4.6431 |
| 4.6721 |
| 4.6469 |
| 4.6087 |
| 4.5152 |
| 4.6205 |
| 4.5338 |
| 4.4995 |
| 4.4685 |
| 4.4260 |
| 4.3346 |
| 4.4257 |
| 4.2253 |
| 4.2845 |
| 4.3164 |
| 4.5148 |
| 4.4461 |
| 4.5532 |
| 4.5880 |
| 4.7108 |
| 4.7878 |
| 4.8236 |
| 4.7493 |
| 4.6665 |
| 4.5439 |
| 4.5393 |
| 4.5551 |
| 4.4248 |
| 4.6823 |
| 4.8325 |
| 4.8439 |
| 4.9098 |
| 4.9163 |
| 5.0422 |
| 5.1729 |
| 5.2642 |
| 5.3263 |
| 5.3052 |
| 5.2822 |
| 5.3237 |
| 5.1908 |
| 5.1654 |
| 5.1915 |
| 5.2236 |
| 5.2410 |
| 5.3627 |
| 5.2635 |
| 5.2730 |
| 5.1944 |
| 5.3379 |
| 5.3064 |
| 5.2627 |
| 4.9486 |
| 5.2063 |
| 5.1983 |
| 5.3120 |
| 5.2626 |
| 5.1567 |
| 5.0609 |
| 4.9477 |
| 4.9858 |
| 4.9953 |
| 5.0953 |
| 5.1246 |
| 5.1040 |
| 5.1680 |
| 5.2108 |
| 5.1391 |
| 5.1073 |
| 5.1897 |
| 5.0248 |
| 4.9533 |
| 4.9639 |
| 4.9347 |
| 4.8845 |
| 4.7659 |
| 4.8059 |
| 4.7219 |
| 4.6475 |
| 4.7163 |
| 4.6753 |
| 4.5779 |
| 4.6254 |
| 4.7337 |
| 4.7900 |
| 4.9259 |
| 5.0959 |
| 5.1406 |
| 5.1642 |
| 5.0542 |
| 5.1338 |
| 5.0675 |
| 5.0297 |
| 5.1021 |
| 5.1607 |
| 5.2558 |
| 5.3653 |
| 5.3076 |
| 5.2295 |
| 5.1026 |
| 5.3172 |
| 5.3527 |
| 5.2554 |
| 5.3667 |
| 5.6286 |
| 5.6999 |
| 5.6636 |
| 5.6404 |
| 5.5894 |
| 5.5333 |
| 5.4035 |
| 5.4133 |
| 5.3210 |
| 5.4676 |
| 5.4405 |
| 5.3084 |
| 5.1563 |
| 5.2382 |
| 5.3000 |
| 5.2223 |
| 5.1775 |
| 5.1074 |
| 5.0732 |
| 5.1196 |
| 5.2393 |
| 5.5817 |
| 5.4458 |
| 5.4636 |
| 5.7502 |
| 5.4812 |
| 5.4829 |
| 5.4684 |
| 5.3201 |
| 5.1143 |
| 5.1428 |
| 5.1521 |
| 5.0181 |
| 4.9879 |
| 4.7557 |
| 4.7843 |
| 4.9343 |