Історія денної ставки NAD /TWD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 намібійський долар = 5.7502 новий тайванський долар
мінімум на
1 намібійський долар = 0.8506 новий тайванський долар
Date | NAD/TWD |
---|---|
1.6923 | |
1.7307 | |
1.7480 | |
1.7674 | |
1.7628 | |
1.7500 | |
1.7285 | |
1.7029 | |
1.7122 | |
1.7335 | |
1.6937 | |
1.6800 | |
1.6742 | |
1.6804 | |
1.6527 | |
1.6335 | |
1.6556 | |
1.6449 | |
1.6531 | |
1.6605 | |
1.6368 | |
1.6727 | |
1.6597 | |
1.6568 | |
1.6875 | |
1.7172 | |
1.6509 | |
1.6895 | |
1.6723 | |
1.7138 | |
1.6113 | |
1.6376 | |
1.6528 | |
1.7002 | |
1.7156 | |
1.6489 | |
1.6533 | |
1.7132 | |
1.6780 | |
1.6806 | |
1.6669 | |
1.7107 | |
1.6800 | |
1.6097 | |
1.6942 | |
1.7606 | |
1.7424 | |
1.7171 | |
1.6690 | |
1.6553 | |
1.6624 | |
1.6937 | |
1.6547 | |
1.5710 | |
1.5583 | |
1.5960 | |
1.6151 | |
1.6667 | |
1.6727 | |
1.6877 | |
1.6661 | |
1.6733 | |
1.6835 | |
1.6621 | |
1.6853 | |
1.6891 | |
1.7615 | |
1.7496 | |
1.7601 | |
1.8053 | |
1.7792 | |
1.8068 | |
1.8068 | |
1.7420 | |
1.7888 | |
1.7589 | |
1.8109 | |
1.7972 | |
1.7864 | |
1.7706 | |
1.7572 | |
1.7540 | |
1.7652 | |
1.7545 | |
1.7701 | |
1.7731 | |
1.7770 | |
1.7927 | |
1.7747 | |
1.8010 | |
1.7745 | |
1.8237 | |
1.8038 | |
1.8225 | |
1.8255 | |
1.8860 | |
1.8344 | |
1.8463 | |
1.8701 | |
1.8526 | |
1.8461 | |
1.9068 | |
1.8582 | |
1.8534 | |
1.8339 | |
1.8368 | |
1.8290 | |
1.8754 | |
1.9001 | |
1.8929 | |
1.8407 | |
1.8415 | |
1.8392 | |
1.8316 | |
1.7916 | |
1.7903 | |
1.8067 | |
1.7876 | |
1.7555 | |
1.7449 | |
1.7836 | |
1.7637 | |
1.7340 | |
1.7178 | |
1.7173 | |
1.7552 | |
1.8231 | |
1.8594 | |
1.8858 | |
1.8920 | |
1.9036 | |
1.8755 | |
1.8512 | |
1.8520 | |
1.8758 | |
1.9026 | |
1.8464 | |
1.8595 | |
1.8342 | |
1.9349 | |
1.9345 | |
1.8825 | |
1.8985 | |
1.9294 | |
1.9413 | |
1.9474 | |
1.9625 | |
1.9650 | |
2.0095 | |
2.0480 | |
1.9987 | |
2.0135 | |
1.9879 | |
1.9805 | |
1.9326 | |
1.9511 | |
1.9741 | |
1.9498 | |
1.9374 | |
1.9086 | |
1.9243 | |
1.8927 | |
1.8186 | |
1.8560 | |
1.8889 | |
1.9262 | |
1.8760 | |
1.8546 | |
1.8331 | |
1.8438 | |
1.8098 | |
1.9259 | |
1.9196 | |
1.9357 | |
1.8684 | |
1.8651 | |
1.8492 | |
1.8492 | |
1.8502 | |
1.8657 | |
1.7576 | |
1.7607 | |
1.7366 | |
1.7294 | |
1.5885 | |
1.6972 | |
1.7223 | |
1.7554 | |
1.7643 | |
1.6904 | |
1.6889 | |
1.6789 | |
1.6576 | |
1.7070 | |
1.7540 | |
1.7695 | |
1.7588 | |
1.7295 | |
1.7067 | |
1.7134 | |
1.7214 | |
1.7685 | |
1.7109 | |
1.6994 | |
1.6282 | |
1.6254 | |
1.5935 | |
1.5843 | |
1.5954 | |
1.6593 | |
1.6036 | |
1.6869 | |
1.7305 | |
1.8278 | |
1.9133 | |
1.9165 | |
2.0293 | |
2.0034 | |
1.9987 | |
2.0321 | |
2.0680 | |
2.0601 | |
2.0868 | |
2.1102 | |
2.1382 | |
2.1200 | |
2.0880 | |
2.0759 | |
2.0885 | |
2.0670 | |
2.0592 | |
2.0453 | |
2.0266 | |
2.0979 | |
2.0679 | |
2.0684 | |
2.0339 | |
2.0366 | |
2.0791 | |
2.1085 | |
2.1197 | |
2.0608 | |
2.0536 | |
2.0418 | |
2.0364 | |
2.1233 | |
2.1819 | |
2.2381 | |
2.2351 | |
2.2043 | |
2.1869 | |
2.1498 | |
2.1268 | |
2.1020 | |
2.1689 | |
2.1789 | |
2.1815 | |
2.1761 | |
2.1439 | |
2.1569 | |
2.1835 | |
2.2067 | |
2.1853 | |
2.1597 | |
2.1549 | |
2.1330 | |
2.1488 | |
2.1659 | |
2.2152 | |
2.1902 | |
2.2577 | |
2.2994 | |
2.2555 | |
2.2290 | |
2.2218 | |
2.2219 | |
2.1251 | |
2.1143 | |
2.1369 | |
2.1478 | |
2.2368 | |
2.2207 | |
2.2031 | |
2.1971 | |
2.1397 | |
2.1267 | |
2.1542 | |
2.1322 | |
2.0844 | |
2.1595 | |
2.1548 | |
2.0622 | |
2.0864 | |
2.0931 | |
2.1370 | |
2.1139 | |
2.1776 | |
2.2758 | |
2.3021 | |
2.2680 | |
2.3031 | |
2.2613 | |
2.2066 | |
2.2512 | |
2.2256 | |
2.2797 | |
2.3578 | |
2.4013 | |
2.3494 | |
2.4270 | |
2.3733 | |
2.3830 | |
2.4007 | |
2.4348 | |
2.4208 | |
2.4579 | |
2.5002 | |
2.4211 | |
2.4715 | |
2.4612 | |
2.5285 | |
2.4889 | |
2.4594 | |
2.4289 | |
2.4380 | |
2.4287 | |
2.3995 | |
2.3658 | |
2.4263 | |
2.3486 | |
2.3563 | |
2.1975 | |
2.1963 | |
2.1779 | |
2.1374 | |
2.0902 | |
2.1328 | |
2.1445 | |
2.2056 | |
2.2608 | |
2.2016 | |
2.2351 | |
2.2707 | |
2.2827 | |
2.3169 | |
2.3194 | |
2.3149 | |
2.3116 | |
2.2774 | |
2.2561 | |
2.3230 | |
2.3394 | |
2.3496 | |
2.2903 | |
2.3375 | |
2.3556 | |
2.3561 | |
2.3455 | |
2.3622 | |
2.3223 | |
2.2721 | |
2.2834 | |
2.2205 | |
2.2787 | |
2.3310 | |
2.2862 | |
2.2067 | |
2.2228 | |
2.3778 | |
2.4213 | |
2.3594 | |
2.3776 | |
2.3624 | |
2.3617 | |
2.3336 | |
2.3277 | |
2.3237 | |
2.3247 | |
2.3222 | |
2.3487 | |
2.3039 | |
2.2994 | |
2.2746 | |
2.3375 | |
2.3123 | |
2.3071 | |
2.2467 | |
2.2273 | |
2.3276 | |
2.3332 | |
2.2839 | |
2.2373 | |
2.2761 | |
2.3096 | |
2.2990 | |
2.2378 | |
2.1904 | |
2.2557 | |
2.1830 | |
2.3454 | |
2.3531 | |
2.3136 | |
2.2713 | |
2.2516 | |
2.2326 | |
2.2264 | |
2.2109 | |
2.1090 | |
2.1585 | |
2.1443 | |
2.1315 | |
2.0739 | |
2.0875 | |
2.1370 | |
2.1690 | |
2.2702 | |
2.2511 | |
2.2131 | |
2.1666 | |
2.1683 | |
2.1068 | |
2.1278 | |
2.1534 | |
2.1231 | |
2.1082 | |
2.1474 | |
2.0817 | |
2.0868 | |
2.1036 | |
2.0403 | |
1.9928 | |
2.0563 | |
2.1225 | |
2.1501 | |
2.1836 | |
2.0881 | |
2.2773 | |
2.2851 | |
2.3296 | |
2.2867 | |
2.2975 | |
2.3596 | |
2.3833 | |
2.4445 | |
2.4288 | |
2.3950 | |
2.3639 | |
2.4317 | |
2.4094 | |
2.3516 | |
2.4538 | |
2.4962 | |
2.4979 | |
2.4938 | |
2.4894 | |
2.4906 | |
2.5152 | |
2.4945 | |
2.5073 | |
2.5365 | |
2.5425 | |
2.5073 | |
2.4889 | |
2.5201 | |
2.5582 | |
2.5712 | |
2.5548 | |
2.5497 | |
2.5530 | |
2.5596 | |
2.5840 | |
2.6266 | |
2.5849 | |
2.6282 | |
2.5507 | |
2.6088 | |
2.6792 | |
2.7233 | |
2.7026 | |
2.7311 | |
2.7423 | |
2.7354 | |
2.7140 | |
2.7706 | |
2.7295 | |
2.7342 | |
2.7276 | |
2.6815 | |
2.7136 | |
2.8191 | |
2.8217 | |
2.7629 | |
2.7225 | |
2.7565 | |
2.7773 | |
2.7512 | |
2.7526 | |
2.6987 | |
2.7019 | |
2.7173 | |
2.7358 | |
2.7805 | |
2.8027 | |
2.8021 | |
2.8264 | |
2.8176 | |
2.8126 | |
2.8464 | |
2.8261 | |
2.8018 | |
2.7763 | |
2.8139 | |
2.8276 | |
2.8026 | |
2.8288 | |
2.8265 | |
2.9124 | |
2.9068 | |
2.9156 | |
2.8652 | |
2.8464 | |
2.8768 | |
2.8712 | |
2.8710 | |
2.8886 | |
2.8202 | |
2.8264 | |
2.8197 | |
2.7971 | |
2.8015 | |
2.7925 | |
2.7291 | |
2.7099 | |
2.7270 | |
2.7839 | |
2.7914 | |
2.8251 | |
2.8676 | |
2.8998 | |
2.8790 | |
2.8560 | |
2.8937 | |
2.9399 | |
2.9146 | |
2.8536 | |
2.8968 | |
2.9941 | |
2.9903 | |
2.9615 | |
2.9349 | |
2.9425 | |
3.0027 | |
3.0199 | |
2.9732 | |
2.9160 | |
2.9171 | |
2.9507 | |
3.0378 | |
3.0425 | |
3.0564 | |
3.0413 | |
3.0062 | |
2.9553 | |
3.0171 | |
2.9726 | |
3.0260 | |
2.9602 | |
2.9981 | |
3.1179 | |
3.1750 | |
3.2776 | |
3.2960 | |
3.2596 | |
3.2296 | |
3.3103 | |
3.3153 | |
3.2462 | |
3.2141 | |
3.2398 | |
3.2482 | |
3.2687 | |
3.3401 | |
3.3548 | |
3.3432 | |
3.3077 | |
3.2745 | |
3.2615 | |
3.3303 | |
3.3912 | |
3.4281 | |
3.3820 | |
3.3896 | |
3.3515 | |
3.2872 | |
3.2849 | |
3.2921 | |
3.3287 | |
3.3502 | |
3.3636 | |
3.3898 | |
3.3439 | |
3.3173 | |
3.5192 | |
3.5496 | |
3.5542 | |
3.6204 | |
3.5506 | |
3.5666 | |
3.6092 | |
3.6910 | |
3.6509 | |
3.6608 | |
3.5804 | |
3.6422 | |
3.6158 | |
3.6584 | |
3.5361 | |
3.5829 | |
3.5662 | |
3.5336 | |
3.5496 | |
3.5665 | |
3.6174 | |
3.7402 | |
3.7604 | |
3.7570 | |
3.7147 | |
3.7643 | |
3.8715 | |
3.8954 | |
3.9080 | |
3.9018 | |
3.9056 | |
3.8568 | |
3.8544 | |
3.8371 | |
3.9027 | |
3.7871 | |
3.7805 | |
3.7123 | |
3.6957 | |
3.7423 | |
3.7137 | |
3.6209 | |
3.6652 | |
3.7618 | |
3.6382 | |
3.6435 | |
3.7965 | |
3.7909 | |
3.7265 | |
3.7108 | |
3.7949 | |
3.8489 | |
3.8637 | |
3.8745 | |
3.9398 | |
3.9876 | |
4.1182 | |
4.1057 | |
4.0342 | |
4.0445 | |
4.1424 | |
4.2919 | |
4.2555 | |
4.1515 | |
4.2459 | |
4.2614 | |
4.2074 | |
4.2740 | |
4.2472 | |
4.2472 | |
4.1381 | |
4.1131 | |
4.1059 | |
4.2519 | |
4.3618 | |
4.2991 | |
4.2378 | |
4.3523 | |
4.3630 | |
4.2819 | |
4.2331 | |
4.2888 | |
4.2864 | |
4.2734 | |
4.1038 | |
4.0145 | |
3.9920 | |
4.0493 | |
4.0964 | |
4.1947 | |
4.2867 | |
4.4002 | |
4.3658 | |
4.3771 | |
4.3928 | |
4.3487 | |
4.2777 | |
4.3309 | |
4.3463 | |
4.3655 | |
4.3689 | |
4.4116 | |
4.5095 | |
4.4683 | |
4.4855 | |
4.4588 | |
4.4397 | |
4.4352 | |
4.4115 | |
4.3888 | |
4.3797 | |
4.3787 | |
4.3855 | |
4.3586 | |
4.3330 | |
4.2407 | |
4.2218 | |
4.1651 | |
4.2280 | |
4.2012 | |
4.2031 | |
4.1953 | |
4.2122 | |
4.1772 | |
4.2246 | |
4.1640 | |
4.2789 | |
4.2640 | |
4.2753 | |
4.3474 | |
4.3778 | |
4.2954 | |
4.3448 | |
4.2992 | |
4.3065 | |
4.1637 | |
4.1866 | |
4.1888 | |
4.2317 | |
4.2442 | |
4.2038 | |
4.3006 | |
4.3065 | |
4.3271 | |
4.2822 | |
4.2585 | |
4.3275 | |
4.3829 | |
4.3214 | |
4.2822 | |
4.3468 | |
4.3156 | |
4.1430 | |
4.3512 | |
4.4309 | |
4.3746 | |
4.2705 | |
4.3618 | |
4.3431 | |
4.3406 | |
4.2714 | |
4.2125 | |
4.2263 | |
4.0644 | |
4.0752 | |
4.2154 | |
4.2683 | |
4.0897 | |
4.0255 | |
4.1823 | |
4.1959 | |
4.0496 | |
4.0838 | |
4.0212 | |
4.0642 | |
3.9300 | |
3.8260 | |
3.9100 | |
3.9722 | |
3.8503 | |
3.7587 | |
3.7441 | |
3.6809 | |
3.5201 | |
3.5736 | |
3.4829 | |
3.3016 | |
3.4386 | |
3.4380 | |
3.4385 | |
3.5340 | |
3.2860 | |
3.3457 | |
3.3509 | |
3.3516 | |
3.5194 | |
3.4420 | |
3.3930 | |
3.2598 | |
3.2955 | |
3.2500 | |
3.2913 | |
3.2836 | |
3.3139 | |
3.3349 | |
3.0486 | |
3.4351 | |
3.4684 | |
3.6828 | |
3.9036 | |
4.0188 | |
3.9383 | |
3.9995 | |
4.1013 | |
4.0821 | |
4.0174 | |
4.0397 | |
4.2691 | |
4.0618 | |
4.0182 | |
3.9929 | |
3.9316 | |
3.8784 | |
3.7745 | |
3.7571 | |
3.8588 | |
3.9226 | |
3.9718 | |
4.0609 | |
4.0280 | |
4.0147 | |
4.0366 | |
3.9010 | |
3.8526 | |
3.9104 | |
3.7407 | |
3.7267 | |
3.8392 | |
3.8459 | |
3.9891 | |
4.0598 | |
4.1400 | |
4.1078 | |
4.3172 | |
4.4999 | |
4.5582 | |
4.7938 | |
4.7245 | |
4.7684 | |
4.6381 | |
4.6998 | |
4.8397 | |
4.7325 | |
4.7249 | |
4.8352 | |
4.7616 | |
4.9095 | |
4.9603 | |
4.7487 | |
4.8385 | |
4.7558 | |
4.7399 | |
4.7414 | |
4.6205 | |
4.6007 | |
4.6054 | |
4.5887 | |
4.4694 | |
4.5945 | |
4.6360 | |
4.6463 | |
4.8045 | |
4.7264 | |
4.6911 | |
4.6848 | |
4.5933 | |
4.6751 | |
4.5518 | |
4.6404 | |
4.6661 | |
4.7722 | |
4.8001 | |
4.8021 | |
4.7055 | |
4.7060 | |
4.6435 | |
4.6373 | |
4.5502 | |
4.5878 | |
4.4597 | |
4.4979 | |
4.4619 | |
4.6677 | |
4.6197 | |
4.5757 | |
4.5605 | |
4.5115 | |
4.6462 | |
4.5384 | |
4.5120 | |
4.6431 | |
4.6721 | |
4.6469 | |
4.6087 | |
4.5152 | |
4.6205 | |
4.5338 | |
4.4995 | |
4.4685 | |
4.4260 | |
4.3346 | |
4.4257 | |
4.2253 | |
4.2845 | |
4.3164 | |
4.5148 | |
4.4461 | |
4.5532 | |
4.5880 | |
4.7108 | |
4.7878 | |
4.8236 | |
4.7493 | |
4.6665 | |
4.5439 | |
4.5393 | |
4.5551 | |
4.4248 | |
4.6823 | |
4.8325 | |
4.8439 | |
4.9098 | |
4.9163 | |
5.0422 | |
5.1729 | |
5.2642 | |
5.3263 | |
5.3052 | |
5.2822 | |
5.3237 | |
5.1908 | |
5.1654 | |
5.1915 | |
5.2236 | |
5.2410 | |
5.3627 | |
5.2635 | |
5.2730 | |
5.1944 | |
5.3379 | |
5.3064 | |
5.2627 | |
4.9486 | |
5.2063 | |
5.1983 | |
5.3120 | |
5.2626 | |
5.1567 | |
5.0609 | |
4.9477 | |
4.9858 | |
4.9953 | |
5.0953 | |
5.1246 | |
5.1040 | |
5.1680 | |
5.2108 | |
5.1391 | |
5.1073 | |
5.1897 | |
5.0248 | |
4.9533 | |
4.9639 | |
4.9347 | |
4.8845 | |
4.7659 | |
4.8059 | |
4.7219 | |
4.6475 | |
4.7163 | |
4.6753 | |
4.5779 | |
4.6254 | |
4.7337 | |
4.7900 | |
4.9259 | |
5.0959 | |
5.1406 | |
5.1642 | |
5.0542 | |
5.1338 | |
5.0675 | |
5.0297 | |
5.1021 | |
5.1607 | |
5.2558 | |
5.3653 | |
5.3076 | |
5.2295 | |
5.1026 | |
5.3172 | |
5.3527 | |
5.2554 | |
5.3667 | |
5.6286 | |
5.6999 | |
5.6636 | |
5.6404 | |
5.5894 | |
5.5333 | |
5.4035 | |
5.4133 | |
5.3210 | |
5.4676 | |
5.4405 | |
5.3084 | |
5.1563 | |
5.2382 | |
5.3000 | |
5.2223 | |
5.1775 | |
5.1074 | |
5.0732 | |
5.1196 | |
5.2393 | |
5.5817 | |
5.4458 | |
5.4636 | |
5.7502 | |
5.4812 | |
5.4829 | |
5.4684 | |
5.3201 | |
5.1143 | |
5.1428 | |
5.1521 | |
5.0181 | |
4.9879 | |
4.7557 | |
4.7843 | |
4.9343 |