Günlük oranları Tarihi NGN /MKD beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Nijerya nairası = 0.41652 Makedonya dinarı
üzerinde asgari
1 Nijerya nairası = 0.03498 Makedonya dinarı
Fiyat tarihinin MKD / NGN
Date | NGN/MKD |
| 0.12344 |
| 0.03799 |
| 0.03832 |
| 0.03774 |
| 0.03907 |
| 0.04627 |
| 0.04337 |
| 0.04677 |
| 0.04828 |
| 0.04569 |
| 0.04037 |
| 0.04031 |
| 0.03617 |
| 0.03545 |
| 0.03679 |
| 0.03650 |
| 0.03896 |
| 0.03848 |
| 0.06328 |
| 0.06305 |
| 0.06275 |
| 0.05866 |
| 0.06352 |
| 0.06201 |
| 0.07303 |
| 0.07131 |
| 0.07218 |
| 0.07131 |
| 0.07025 |
| 0.06853 |
| 0.07166 |
| 0.07145 |
| 0.07365 |
| 0.06602 |
| 0.07572 |
| 0.07595 |
| 0.07638 |
| 0.07440 |
| 0.07300 |
| 0.07361 |
| 0.07525 |
| 0.07352 |
| 0.07373 |
| 0.07371 |
| 0.07277 |
| 0.07349 |
| 0.07015 |
| 0.07050 |
| 0.07116 |
| 0.07387 |
| 0.07203 |
| 0.08204 |
| 0.12376 |
| 0.12407 |
| 0.12488 |
| 0.12320 |
| 0.12261 |
| 0.12148 |
| 0.12161 |
| 0.12147 |
| 0.12246 |
| 0.12467 |
| 0.12529 |
| 0.12624 |
| 0.12518 |
| 0.12476 |
| 0.12481 |
| 0.12330 |
| 0.12358 |
| 0.12447 |
| 0.12559 |
| 0.12905 |
| 0.13016 |
| 0.12940 |
| 0.13168 |
| 0.13214 |
| 0.13408 |
| 0.13585 |
| 0.13476 |
| 0.13925 |
| 0.14100 |
| 0.14235 |
| 0.14331 |
| 0.14668 |
| 0.14536 |
| 0.14719 |
| 0.14229 |
| 0.14349 |
| 0.14470 |
| 0.14458 |
| 0.14620 |
| 0.14278 |
| 0.14508 |
| 0.14230 |
| 0.14303 |
| 0.14406 |
| 0.14590 |
| 0.14146 |
| 0.13933 |
| 0.13967 |
| 0.14146 |
| 0.13880 |
| 0.13776 |
| 0.13868 |
| 0.14201 |
| 0.14036 |
| 0.14123 |
| 0.13854 |
| 0.13445 |
| 0.13557 |
| 0.13670 |
| 0.13202 |
| 0.13098 |
| 0.13109 |
| 0.12953 |
| 0.13284 |
| 0.13084 |
| 0.13010 |
| 0.13148 |
| 0.13188 |
| 0.13226 |
| 0.13250 |
| 0.13243 |
| 0.13247 |
| 0.13239 |
| 0.13292 |
| 0.13136 |
| 0.12901 |
| 0.12883 |
| 0.12868 |
| 0.12866 |
| 0.12983 |
| 0.12851 |
| 0.12756 |
| 0.12743 |
| 0.12669 |
| 0.12591 |
| 0.12664 |
| 0.12741 |
| 0.12706 |
| 0.12758 |
| 0.12592 |
| 0.12697 |
| 0.12717 |
| 0.12638 |
| 0.12624 |
| 0.12588 |
| 0.12581 |
| 0.12324 |
| 0.12251 |
| 0.12231 |
| 0.12254 |
| 0.12347 |
| 0.13344 |
| 0.13424 |
| 0.12954 |
| 0.12525 |
| 0.13201 |
| 0.12810 |
| 0.13264 |
| 0.13047 |
| 0.13562 |
| 0.13668 |
| 0.13439 |
| 0.12783 |
| 0.12716 |
| 0.13419 |
| 0.13141 |
| 0.13112 |
| 0.13103 |
| 0.13091 |
| 0.13026 |
| 0.13258 |
| 0.12990 |
| 0.13205 |
| 0.13313 |
| 0.13475 |
| 0.13577 |
| 0.13658 |
| 0.13617 |
| 0.13800 |
| 0.13679 |
| 0.13707 |
| 0.13599 |
| 0.13654 |
| 0.13792 |
| 0.13722 |
| 0.13518 |
| 0.13485 |
| 0.13398 |
| 0.13543 |
| 0.13620 |
| 0.13646 |
| 0.13643 |
| 0.13478 |
| 0.13867 |
| 0.14016 |
| 0.14079 |
| 0.14145 |
| 0.14168 |
| 0.14105 |
| 0.14095 |
| 0.14300 |
| 0.14481 |
| 0.14703 |
| 0.14636 |
| 0.14491 |
| 0.14588 |
| 0.14717 |
| 0.14654 |
| 0.15093 |
| 0.14350 |
| 0.15188 |
| 0.15013 |
| 0.14711 |
| 0.15191 |
| 0.15609 |
| 0.15607 |
| 0.15512 |
| 0.15328 |
| 0.15390 |
| 0.15308 |
| 0.15226 |
| 0.15110 |
| 0.15126 |
| 0.15308 |
| 0.15214 |
| 0.15372 |
| 0.15335 |
| 0.15410 |
| 0.15336 |
| 0.15412 |
| 0.15282 |
| 0.15323 |
| 0.15255 |
| 0.15424 |
| 0.15472 |
| 0.15577 |
| 0.15468 |
| 0.15451 |
| 0.15403 |
| 0.15457 |
| 0.18072 |
| 0.15257 |
| 0.15071 |
| 0.15136 |
| 0.15269 |
| 0.15183 |
| 0.15185 |
| 0.15231 |
| 0.14962 |
| 0.14995 |
| 0.15231 |
| 0.17777 |
| 0.15255 |
| 0.15261 |
| 0.15298 |
| 0.15194 |
| 0.15270 |
| 0.15349 |
| 0.15192 |
| 0.15132 |
| 0.15175 |
| 0.15235 |
| 0.15129 |
| 0.15025 |
| 0.15248 |
| 0.15080 |
| 0.14982 |
| 0.15131 |
| 0.15105 |
| 0.14927 |
| 0.14950 |
| 0.14932 |
| 0.14743 |
| 0.14854 |
| 0.14760 |
| 0.14812 |
| 0.14915 |
| 0.14812 |
| 0.14910 |
| 0.14930 |
| 0.14822 |
| 0.15031 |
| 0.14862 |
| 0.14869 |
| 0.14746 |
| 0.14584 |
| 0.14757 |
| 0.14620 |
| 0.14397 |
| 0.14585 |
| 0.14639 |
| 0.14747 |
| 0.14589 |
| 0.14822 |
| 0.14983 |
| 0.14777 |
| 0.14566 |
| 0.14651 |
| 0.14569 |
| 0.14549 |
| 0.14685 |
| 0.14625 |
| 0.14702 |
| 0.14487 |
| 0.14588 |
| 0.14718 |
| 0.14495 |
| 0.14324 |
| 0.14343 |
| 0.14172 |
| 0.14010 |
| 0.13813 |
| 0.13961 |
| 0.13906 |
| 0.13739 |
| 0.13870 |
| 0.13851 |
| 0.13856 |
| 0.13879 |
| 0.13783 |
| 0.13874 |
| 0.13808 |
| 0.13827 |
| 0.13946 |
| 0.13947 |
| 0.14210 |
| 0.14305 |
| 0.14482 |
| 0.14506 |
| 0.14488 |
| 0.14422 |
| 0.14327 |
| 0.14529 |
| 0.14679 |
| 0.14894 |
| 0.14699 |
| 0.14525 |
| 0.14509 |
| 0.14574 |
| 0.14646 |
| 0.14492 |
| 0.14269 |
| 0.14258 |
| 0.14440 |
| 0.14377 |
| 0.14541 |
| 0.14275 |
| 0.14293 |
| 0.16748 |
| 0.16795 |
| 0.17555 |
| 0.17157 |
| 0.17137 |
| 0.16960 |
| 0.17461 |
| 0.17458 |
| 0.16884 |
| 0.16970 |
| 0.17449 |
| 0.17640 |
| 0.17610 |
| 0.17819 |
| 0.17853 |
| 0.18220 |
| 0.18301 |
| 0.18179 |
| 0.17931 |
| 0.17995 |
| 0.18175 |
| 0.18252 |
| 0.18265 |
| 0.18227 |
| 0.18237 |
| 0.17999 |
| 0.18069 |
| 0.17957 |
| 0.18301 |
| 0.19048 |
| 0.19156 |
| 0.19265 |
| 0.18616 |
| 0.18244 |
| 0.18219 |
| 0.18371 |
| 0.18213 |
| 0.18069 |
| 0.18112 |
| 0.18390 |
| 0.18500 |
| 0.18312 |
| 0.18069 |
| 0.17929 |
| 0.17875 |
| 0.18062 |
| 0.17972 |
| 0.17276 |
| 0.17452 |
| 0.16497 |
| 0.17660 |
| 0.17557 |
| 0.17191 |
| 0.18112 |
| 0.19269 |
| 0.19658 |
| 0.19541 |
| 0.19812 |
| 0.24752 |
| 0.27392 |
| 0.27412 |
| 0.27742 |
| 0.27492 |
| 0.27226 |
| 0.27046 |
| 0.27212 |
| 0.27487 |
| 0.27436 |
| 0.27149 |
| 0.27221 |
| 0.27705 |
| 0.27372 |
| 0.27736 |
| 0.28114 |
| 0.28130 |
| 0.27778 |
| 0.27375 |
| 0.27660 |
| 0.28431 |
| 0.28637 |
| 0.28360 |
| 0.28438 |
| 0.28338 |
| 0.28234 |
| 0.28493 |
| 0.28177 |
| 0.28520 |
| 0.29121 |
| 0.28886 |
| 0.28694 |
| 0.28745 |
| 0.28133 |
| 0.27808 |
| 0.27236 |
| 0.27195 |
| 0.27629 |
| 0.27595 |
| 0.27581 |
| 0.27318 |
| 0.27796 |
| 0.27515 |
| 0.26791 |
| 0.27954 |
| 0.28078 |
| 0.28275 |
| 0.28017 |
| 0.28515 |
| 0.28030 |
| 0.27961 |
| 0.27622 |
| 0.27276 |
| 0.27428 |
| 0.27510 |
| 0.28381 |
| 0.28155 |
| 0.27260 |
| 0.27606 |
| 0.27725 |
| 0.28483 |
| 0.28827 |
| 0.28926 |
| 0.28276 |
| 0.28492 |
| 0.28351 |
| 0.29293 |
| 0.28422 |
| 0.27264 |
| 0.27102 |
| 0.26837 |
| 0.27800 |
| 0.28653 |
| 0.28045 |
| 0.28627 |
| 0.28672 |
| 0.27582 |
| 0.27588 |
| 0.27252 |
| 0.27603 |
| 0.27471 |
| 0.27044 |
| 0.28375 |
| 0.28710 |
| 0.29517 |
| 0.29757 |
| 0.29486 |
| 0.29178 |
| 0.29659 |
| 0.29771 |
| 0.29523 |
| 0.29226 |
| 0.29131 |
| 0.29223 |
| 0.28781 |
| 0.28668 |
| 0.28363 |
| 0.28274 |
| 0.28403 |
| 0.28078 |
| 0.28064 |
| 0.27912 |
| 0.27882 |
| 0.27747 |
| 0.27878 |
| 0.27853 |
| 0.27749 |
| 0.27878 |
| 0.27829 |
| 0.27642 |
| 0.27705 |
| 0.27931 |
| 0.27626 |
| 0.27417 |
| 0.27543 |
| 0.27424 |
| 0.27125 |
| 0.27161 |
| 0.26910 |
| 0.26997 |
| 0.27228 |
| 0.27269 |
| 0.27618 |
| 0.27706 |
| 0.28020 |
| 0.27817 |
| 0.28450 |
| 0.28261 |
| 0.28279 |
| 0.27686 |
| 0.28192 |
| 0.28288 |
| 0.28408 |
| 0.28664 |
| 0.28670 |
| 0.28677 |
| 0.28877 |
| 0.27878 |
| 0.28096 |
| 0.28165 |
| 0.28294 |
| 0.28224 |
| 0.28312 |
| 0.28435 |
| 0.28375 |
| 0.28730 |
| 0.28486 |
| 0.28523 |
| 0.28527 |
| 0.28964 |
| 0.29087 |
| 0.28945 |
| 0.28967 |
| 0.29306 |
| 0.29266 |
| 0.29053 |
| 0.28966 |
| 0.28719 |
| 0.29243 |
| 0.30357 |
| 0.30240 |
| 0.30207 |
| 0.29945 |
| 0.29790 |
| 0.29783 |
| 0.29686 |
| 0.29809 |
| 0.30232 |
| 0.30271 |
| 0.30078 |
| 0.29674 |
| 0.29888 |
| 0.29701 |
| 0.29650 |
| 0.29880 |
| 0.29915 |
| 0.29940 |
| 0.29978 |
| 0.29966 |
| 0.30097 |
| 0.30155 |
| 0.30196 |
| 0.30010 |
| 0.29926 |
| 0.30072 |
| 0.30133 |
| 0.30347 |
| 0.30290 |
| 0.30382 |
| 0.30484 |
| 0.30273 |
| 0.29987 |
| 0.30295 |
| 0.30449 |
| 0.30443 |
| 0.30162 |
| 0.31234 |
| 0.31175 |
| 0.31020 |
| 0.31014 |
| 0.31759 |
| 0.31548 |
| 0.30862 |
| 0.31241 |
| 0.31065 |
| 0.30317 |
| 0.30786 |
| 0.29931 |
| 0.30247 |
| 0.29974 |
| 0.30067 |
| 0.30451 |
| 0.30677 |
| 0.30354 |
| 0.30292 |
| 0.30054 |
| 0.29479 |
| 0.29767 |
| 0.29820 |
| 0.29846 |
| 0.29264 |
| 0.29328 |
| 0.29621 |
| 0.29622 |
| 0.29489 |
| 0.29143 |
| 0.29408 |
| 0.29188 |
| 0.29392 |
| 0.29106 |
| 0.29288 |
| 0.29986 |
| 0.29538 |
| 0.29305 |
| 0.28656 |
| 0.29092 |
| 0.28590 |
| 0.28355 |
| 0.28739 |
| 0.28661 |
| 0.28319 |
| 0.28372 |
| 0.27389 |
| 0.27853 |
| 0.27839 |
| 0.27511 |
| 0.28978 |
| 0.28771 |
| 0.28877 |
| 0.28919 |
| 0.27983 |
| 0.27376 |
| 0.27602 |
| 0.28197 |
| 0.28263 |
| 0.27857 |
| 0.28008 |
| 0.28739 |
| 0.28726 |
| 0.27973 |
| 0.27890 |
| 0.27504 |
| 0.27353 |
| 0.27141 |
| 0.27435 |
| 0.27953 |
| 0.27862 |
| 0.27405 |
| 0.26779 |
| 0.27167 |
| 0.27781 |
| 0.27459 |
| 0.27866 |
| 0.28086 |
| 0.27915 |
| 0.28361 |
| 0.28359 |
| 0.28928 |
| 0.29140 |
| 0.29911 |
| 0.29660 |
| 0.29440 |
| 0.29654 |
| 0.30067 |
| 0.31107 |
| 0.30194 |
| 0.30454 |
| 0.30143 |
| 0.30414 |
| 0.30535 |
| 0.30958 |
| 0.29879 |
| 0.29866 |
| 0.29332 |
| 0.29246 |
| 0.28876 |
| 0.28835 |
| 0.29041 |
| 0.29013 |
| 0.29495 |
| 0.30825 |
| 0.31606 |
| 0.31525 |
| 0.31866 |
| 0.32047 |
| 0.31805 |
| 0.30800 |
| 0.31263 |
| 0.31601 |
| 0.31499 |
| 0.32465 |
| 0.32639 |
| 0.32931 |
| 0.32688 |
| 0.33122 |
| 0.33936 |
| 0.32919 |
| 0.32664 |
| 0.32905 |
| 0.31016 |
| 0.30669 |
| 0.30630 |
| 0.30368 |
| 0.30158 |
| 0.30349 |
| 0.30274 |
| 0.30459 |
| 0.29736 |
| 0.30008 |
| 0.30176 |
| 0.29879 |
| 0.29827 |
| 0.29604 |
| 0.29236 |
| 0.28804 |
| 0.28303 |
| 0.28157 |
| 0.28558 |
| 0.28458 |
| 0.28608 |
| 0.27900 |
| 0.27544 |
| 0.27460 |
| 0.27313 |
| 0.26956 |
| 0.26911 |
| 0.27427 |
| 0.27072 |
| 0.27089 |
| 0.27780 |
| 0.28598 |
| 0.27712 |
| 0.27001 |
| 0.27348 |
| 0.27743 |
| 0.27932 |
| 0.27431 |
| 0.27767 |
| 0.27962 |
| 0.27498 |
| 0.28736 |
| 0.29034 |
| 0.29677 |
| 0.29794 |
| 0.29691 |
| 0.29898 |
| 0.29980 |
| 0.29858 |
| 0.28941 |
| 0.29774 |
| 0.30649 |
| 0.30727 |
| 0.31518 |
| 0.31830 |
| 0.32113 |
| 0.31357 |
| 0.31005 |
| 0.31572 |
| 0.30431 |
| 0.31763 |
| 0.33110 |
| 0.32913 |
| 0.32368 |
| 0.32305 |
| 0.31919 |
| 0.32370 |
| 0.31495 |
| 0.31861 |
| 0.30615 |
| 0.33080 |
| 0.31198 |
| 0.31570 |
| 0.33762 |
| 0.36904 |
| 0.40867 |
| 0.40584 |
| 0.41169 |
| 0.40385 |
| 0.40472 |
| 0.41652 |
| 0.38739 |
| 0.38180 |
| 0.38104 |
| 0.36228 |
| 0.35770 |
| 0.36822 |
| 0.36666 |
| 0.35657 |
| 0.35273 |
| 0.35417 |
| 0.34597 |
| 0.33377 |
| 0.32996 |
| 0.32840 |
| 0.32885 |
| 0.33259 |
| 0.33014 |
| 0.33505 |
| 0.33637 |
| 0.32916 |
| 0.33525 |
| 0.32947 |
| 0.32034 |
| 0.32343 |
| 0.32271 |
| 0.31938 |
| 0.31414 |
| 0.31500 |
| 0.31854 |
| 0.31667 |
| 0.32522 |
| 0.31806 |
| 0.32661 |
| 0.32936 |
| 0.33750 |
| 0.34125 |
| 0.34374 |
| 0.33701 |
| 0.33837 |
| 0.34590 |
| 0.33508 |
| 0.33897 |
| 0.33847 |
| 0.34690 |
| 0.34676 |
| 0.33912 |
| 0.33908 |
| 0.33462 |
| 0.33862 |
| 0.34036 |
| 0.34003 |
| 0.34183 |
| 0.34563 |
| 0.34182 |
| 0.34436 |
| 0.34101 |
| 0.34329 |
| 0.34826 |
| 0.35140 |
| 0.35416 |
| 0.35331 |
| 0.35830 |
| 0.35263 |
| 0.34816 |
| 0.35211 |
| 0.34792 |
| 0.34858 |
| 0.35287 |
| 0.35356 |
| 0.35682 |
| 0.35834 |
| 0.35942 |
| 0.35613 |
| 0.35683 |
| 0.35697 |
| 0.35423 |
| 0.35234 |
| 0.35299 |
| 0.35359 |
| 0.35345 |
| 0.35837 |
| 0.35867 |
| 0.36140 |
| 0.36010 |
| 0.36404 |
| 0.36598 |
| 0.36399 |
| 0.36451 |
| 0.36886 |
| 0.36965 |
| 0.36991 |
| 0.36932 |
| 0.36968 |
| 0.36801 |
| 0.36264 |
| 0.36240 |
| 0.36534 |
| 0.36324 |
| 0.35993 |
| 0.36521 |
| 0.36907 |
| 0.37275 |
| 0.37674 |
| 0.37615 |
| 0.38116 |
| 0.38264 |
| 0.37950 |
| 0.37746 |
| 0.37481 |
| 0.37783 |
| 0.37603 |
| 0.37228 |
| 0.37391 |
| 0.37049 |
| 0.37649 |
| 0.37235 |
| 0.37487 |
| 0.37886 |
| 0.38115 |
| 0.37542 |
| 0.37376 |
| 0.38088 |
| 0.38036 |
| 0.38018 |
| 0.36925 |
| 0.37432 |
| 0.37443 |
| 0.37233 |
| 0.37475 |
| 0.38118 |
| 0.38625 |
| 0.39484 |
| 0.39315 |
| 0.39523 |
| 0.39547 |
| 0.39146 |
| 0.39882 |
| 0.39569 |
| 0.40174 |
| 0.39805 |
| 0.39842 |
| 0.39628 |
| 0.39233 |
| 0.38590 |
| 0.39198 |
| 0.39196 |
| 0.39724 |
| 0.40002 |
| 0.39577 |
| 0.39476 |
| 0.40057 |
| 0.40089 |
| 0.39780 |
| 0.40097 |
| 0.39921 |
| 0.39082 |
| 0.39270 |
| 0.39133 |
| 0.38707 |
| 0.39445 |
| 0.38671 |
| 0.38477 |
| 0.37804 |
| 0.36559 |
| 0.37888 |
| 0.36478 |
| 0.36161 |
| 0.36230 |
| 0.36658 |
| 0.37885 |
| 0.37710 |
| 0.38195 |
| 0.38229 |
| 0.37621 |
| 0.37564 |
| 0.38221 |
| 0.37702 |
| 0.36974 |
| 0.36652 |
| 0.36650 |
| 0.36164 |
| 0.36051 |
| 0.35743 |
| 0.35706 |
| 0.35737 |
| 0.35946 |
| 0.35655 |
| 0.35118 |
| 0.34666 |
| 0.35045 |
| 0.34900 |
| 0.35516 |
| 0.35597 |
| 0.35981 |
| 0.35369 |
| 0.35357 |
| 0.35283 |
| 0.35307 |
| 0.34272 |
| 0.34015 |
| 0.34480 |
| 0.34782 |
| 0.34334 |
| 0.34841 |
| 0.35527 |
| 0.35607 |
| 0.35697 |
| 0.36169 |
| 0.36043 |
| 0.37054 |
| 0.37320 |
| 0.37070 |
| 0.37425 |
| 0.37990 |
| 0.37561 |
| 0.38227 |
| 0.38251 |
| 0.38520 |
| 0.37514 |
| 0.38432 |
| 0.38495 |
| 0.38002 |
| 0.37852 |
| 0.37808 |
| 0.37598 |
| 0.37792 |
| 0.37565 |
| 0.37683 |
| 0.37666 |
| 0.37688 |
| 0.38159 |
| 0.38379 |
| 0.38162 |
| 0.38272 |
| 0.37495 |