Historia stawek dziennych NGN /MKD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 naira nigeryjska = 0.41652 denar macedoński
minimum na
1 naira nigeryjska = 0.03498 denar macedoński
Date | NGN/MKD |
---|---|
0.12344 | |
0.03799 | |
0.03832 | |
0.03774 | |
0.03907 | |
0.04627 | |
0.04337 | |
0.04677 | |
0.04828 | |
0.04569 | |
0.04037 | |
0.04031 | |
0.03617 | |
0.03545 | |
0.03679 | |
0.03650 | |
0.03896 | |
0.03848 | |
0.06328 | |
0.06305 | |
0.06275 | |
0.05866 | |
0.06352 | |
0.06201 | |
0.07303 | |
0.07131 | |
0.07218 | |
0.07131 | |
0.07025 | |
0.06853 | |
0.07166 | |
0.07145 | |
0.07365 | |
0.06602 | |
0.07572 | |
0.07595 | |
0.07638 | |
0.07440 | |
0.07300 | |
0.07361 | |
0.07525 | |
0.07352 | |
0.07373 | |
0.07371 | |
0.07277 | |
0.07349 | |
0.07015 | |
0.07050 | |
0.07116 | |
0.07387 | |
0.07203 | |
0.08204 | |
0.12376 | |
0.12407 | |
0.12488 | |
0.12320 | |
0.12261 | |
0.12148 | |
0.12161 | |
0.12147 | |
0.12246 | |
0.12467 | |
0.12529 | |
0.12624 | |
0.12518 | |
0.12476 | |
0.12481 | |
0.12330 | |
0.12358 | |
0.12447 | |
0.12559 | |
0.12905 | |
0.13016 | |
0.12940 | |
0.13168 | |
0.13214 | |
0.13408 | |
0.13585 | |
0.13476 | |
0.13925 | |
0.14100 | |
0.14235 | |
0.14331 | |
0.14668 | |
0.14536 | |
0.14719 | |
0.14229 | |
0.14349 | |
0.14470 | |
0.14458 | |
0.14620 | |
0.14278 | |
0.14508 | |
0.14230 | |
0.14303 | |
0.14406 | |
0.14590 | |
0.14146 | |
0.13933 | |
0.13967 | |
0.14146 | |
0.13880 | |
0.13776 | |
0.13868 | |
0.14201 | |
0.14036 | |
0.14123 | |
0.13854 | |
0.13445 | |
0.13557 | |
0.13670 | |
0.13202 | |
0.13098 | |
0.13109 | |
0.12953 | |
0.13284 | |
0.13084 | |
0.13010 | |
0.13148 | |
0.13188 | |
0.13226 | |
0.13250 | |
0.13243 | |
0.13247 | |
0.13239 | |
0.13292 | |
0.13136 | |
0.12901 | |
0.12883 | |
0.12868 | |
0.12866 | |
0.12983 | |
0.12851 | |
0.12756 | |
0.12743 | |
0.12669 | |
0.12591 | |
0.12664 | |
0.12741 | |
0.12706 | |
0.12758 | |
0.12592 | |
0.12697 | |
0.12717 | |
0.12638 | |
0.12624 | |
0.12588 | |
0.12581 | |
0.12324 | |
0.12251 | |
0.12231 | |
0.12254 | |
0.12347 | |
0.13344 | |
0.13424 | |
0.12954 | |
0.12525 | |
0.13201 | |
0.12810 | |
0.13264 | |
0.13047 | |
0.13562 | |
0.13668 | |
0.13439 | |
0.12783 | |
0.12716 | |
0.13419 | |
0.13141 | |
0.13112 | |
0.13103 | |
0.13091 | |
0.13026 | |
0.13258 | |
0.12990 | |
0.13205 | |
0.13313 | |
0.13475 | |
0.13577 | |
0.13658 | |
0.13617 | |
0.13800 | |
0.13679 | |
0.13707 | |
0.13599 | |
0.13654 | |
0.13792 | |
0.13722 | |
0.13518 | |
0.13485 | |
0.13398 | |
0.13543 | |
0.13620 | |
0.13646 | |
0.13643 | |
0.13478 | |
0.13867 | |
0.14016 | |
0.14079 | |
0.14145 | |
0.14168 | |
0.14105 | |
0.14095 | |
0.14300 | |
0.14481 | |
0.14703 | |
0.14636 | |
0.14491 | |
0.14588 | |
0.14717 | |
0.14654 | |
0.15093 | |
0.14350 | |
0.15188 | |
0.15013 | |
0.14711 | |
0.15191 | |
0.15609 | |
0.15607 | |
0.15512 | |
0.15328 | |
0.15390 | |
0.15308 | |
0.15226 | |
0.15110 | |
0.15126 | |
0.15308 | |
0.15214 | |
0.15372 | |
0.15335 | |
0.15410 | |
0.15336 | |
0.15412 | |
0.15282 | |
0.15323 | |
0.15255 | |
0.15424 | |
0.15472 | |
0.15577 | |
0.15468 | |
0.15451 | |
0.15403 | |
0.15457 | |
0.18072 | |
0.15257 | |
0.15071 | |
0.15136 | |
0.15269 | |
0.15183 | |
0.15185 | |
0.15231 | |
0.14962 | |
0.14995 | |
0.15231 | |
0.17777 | |
0.15255 | |
0.15261 | |
0.15298 | |
0.15194 | |
0.15270 | |
0.15349 | |
0.15192 | |
0.15132 | |
0.15175 | |
0.15235 | |
0.15129 | |
0.15025 | |
0.15248 | |
0.15080 | |
0.14982 | |
0.15131 | |
0.15105 | |
0.14927 | |
0.14950 | |
0.14932 | |
0.14743 | |
0.14854 | |
0.14760 | |
0.14812 | |
0.14915 | |
0.14812 | |
0.14910 | |
0.14930 | |
0.14822 | |
0.15031 | |
0.14862 | |
0.14869 | |
0.14746 | |
0.14584 | |
0.14757 | |
0.14620 | |
0.14397 | |
0.14585 | |
0.14639 | |
0.14747 | |
0.14589 | |
0.14822 | |
0.14983 | |
0.14777 | |
0.14566 | |
0.14651 | |
0.14569 | |
0.14549 | |
0.14685 | |
0.14625 | |
0.14702 | |
0.14487 | |
0.14588 | |
0.14718 | |
0.14495 | |
0.14324 | |
0.14343 | |
0.14172 | |
0.14010 | |
0.13813 | |
0.13961 | |
0.13906 | |
0.13739 | |
0.13870 | |
0.13851 | |
0.13856 | |
0.13879 | |
0.13783 | |
0.13874 | |
0.13808 | |
0.13827 | |
0.13946 | |
0.13947 | |
0.14210 | |
0.14305 | |
0.14482 | |
0.14506 | |
0.14488 | |
0.14422 | |
0.14327 | |
0.14529 | |
0.14679 | |
0.14894 | |
0.14699 | |
0.14525 | |
0.14509 | |
0.14574 | |
0.14646 | |
0.14492 | |
0.14269 | |
0.14258 | |
0.14440 | |
0.14377 | |
0.14541 | |
0.14275 | |
0.14293 | |
0.16748 | |
0.16795 | |
0.17555 | |
0.17157 | |
0.17137 | |
0.16960 | |
0.17461 | |
0.17458 | |
0.16884 | |
0.16970 | |
0.17449 | |
0.17640 | |
0.17610 | |
0.17819 | |
0.17853 | |
0.18220 | |
0.18301 | |
0.18179 | |
0.17931 | |
0.17995 | |
0.18175 | |
0.18252 | |
0.18265 | |
0.18227 | |
0.18237 | |
0.17999 | |
0.18069 | |
0.17957 | |
0.18301 | |
0.19048 | |
0.19156 | |
0.19265 | |
0.18616 | |
0.18244 | |
0.18219 | |
0.18371 | |
0.18213 | |
0.18069 | |
0.18112 | |
0.18390 | |
0.18500 | |
0.18312 | |
0.18069 | |
0.17929 | |
0.17875 | |
0.18062 | |
0.17972 | |
0.17276 | |
0.17452 | |
0.16497 | |
0.17660 | |
0.17557 | |
0.17191 | |
0.18112 | |
0.19269 | |
0.19658 | |
0.19541 | |
0.19812 | |
0.24752 | |
0.27392 | |
0.27412 | |
0.27742 | |
0.27492 | |
0.27226 | |
0.27046 | |
0.27212 | |
0.27487 | |
0.27436 | |
0.27149 | |
0.27221 | |
0.27705 | |
0.27372 | |
0.27736 | |
0.28114 | |
0.28130 | |
0.27778 | |
0.27375 | |
0.27660 | |
0.28431 | |
0.28637 | |
0.28360 | |
0.28438 | |
0.28338 | |
0.28234 | |
0.28493 | |
0.28177 | |
0.28520 | |
0.29121 | |
0.28886 | |
0.28694 | |
0.28745 | |
0.28133 | |
0.27808 | |
0.27236 | |
0.27195 | |
0.27629 | |
0.27595 | |
0.27581 | |
0.27318 | |
0.27796 | |
0.27515 | |
0.26791 | |
0.27954 | |
0.28078 | |
0.28275 | |
0.28017 | |
0.28515 | |
0.28030 | |
0.27961 | |
0.27622 | |
0.27276 | |
0.27428 | |
0.27510 | |
0.28381 | |
0.28155 | |
0.27260 | |
0.27606 | |
0.27725 | |
0.28483 | |
0.28827 | |
0.28926 | |
0.28276 | |
0.28492 | |
0.28351 | |
0.29293 | |
0.28422 | |
0.27264 | |
0.27102 | |
0.26837 | |
0.27800 | |
0.28653 | |
0.28045 | |
0.28627 | |
0.28672 | |
0.27582 | |
0.27588 | |
0.27252 | |
0.27603 | |
0.27471 | |
0.27044 | |
0.28375 | |
0.28710 | |
0.29517 | |
0.29757 | |
0.29486 | |
0.29178 | |
0.29659 | |
0.29771 | |
0.29523 | |
0.29226 | |
0.29131 | |
0.29223 | |
0.28781 | |
0.28668 | |
0.28363 | |
0.28274 | |
0.28403 | |
0.28078 | |
0.28064 | |
0.27912 | |
0.27882 | |
0.27747 | |
0.27878 | |
0.27853 | |
0.27749 | |
0.27878 | |
0.27829 | |
0.27642 | |
0.27705 | |
0.27931 | |
0.27626 | |
0.27417 | |
0.27543 | |
0.27424 | |
0.27125 | |
0.27161 | |
0.26910 | |
0.26997 | |
0.27228 | |
0.27269 | |
0.27618 | |
0.27706 | |
0.28020 | |
0.27817 | |
0.28450 | |
0.28261 | |
0.28279 | |
0.27686 | |
0.28192 | |
0.28288 | |
0.28408 | |
0.28664 | |
0.28670 | |
0.28677 | |
0.28877 | |
0.27878 | |
0.28096 | |
0.28165 | |
0.28294 | |
0.28224 | |
0.28312 | |
0.28435 | |
0.28375 | |
0.28730 | |
0.28486 | |
0.28523 | |
0.28527 | |
0.28964 | |
0.29087 | |
0.28945 | |
0.28967 | |
0.29306 | |
0.29266 | |
0.29053 | |
0.28966 | |
0.28719 | |
0.29243 | |
0.30357 | |
0.30240 | |
0.30207 | |
0.29945 | |
0.29790 | |
0.29783 | |
0.29686 | |
0.29809 | |
0.30232 | |
0.30271 | |
0.30078 | |
0.29674 | |
0.29888 | |
0.29701 | |
0.29650 | |
0.29880 | |
0.29915 | |
0.29940 | |
0.29978 | |
0.29966 | |
0.30097 | |
0.30155 | |
0.30196 | |
0.30010 | |
0.29926 | |
0.30072 | |
0.30133 | |
0.30347 | |
0.30290 | |
0.30382 | |
0.30484 | |
0.30273 | |
0.29987 | |
0.30295 | |
0.30449 | |
0.30443 | |
0.30162 | |
0.31234 | |
0.31175 | |
0.31020 | |
0.31014 | |
0.31759 | |
0.31548 | |
0.30862 | |
0.31241 | |
0.31065 | |
0.30317 | |
0.30786 | |
0.29931 | |
0.30247 | |
0.29974 | |
0.30067 | |
0.30451 | |
0.30677 | |
0.30354 | |
0.30292 | |
0.30054 | |
0.29479 | |
0.29767 | |
0.29820 | |
0.29846 | |
0.29264 | |
0.29328 | |
0.29621 | |
0.29622 | |
0.29489 | |
0.29143 | |
0.29408 | |
0.29188 | |
0.29392 | |
0.29106 | |
0.29288 | |
0.29986 | |
0.29538 | |
0.29305 | |
0.28656 | |
0.29092 | |
0.28590 | |
0.28355 | |
0.28739 | |
0.28661 | |
0.28319 | |
0.28372 | |
0.27389 | |
0.27853 | |
0.27839 | |
0.27511 | |
0.28978 | |
0.28771 | |
0.28877 | |
0.28919 | |
0.27983 | |
0.27376 | |
0.27602 | |
0.28197 | |
0.28263 | |
0.27857 | |
0.28008 | |
0.28739 | |
0.28726 | |
0.27973 | |
0.27890 | |
0.27504 | |
0.27353 | |
0.27141 | |
0.27435 | |
0.27953 | |
0.27862 | |
0.27405 | |
0.26779 | |
0.27167 | |
0.27781 | |
0.27459 | |
0.27866 | |
0.28086 | |
0.27915 | |
0.28361 | |
0.28359 | |
0.28928 | |
0.29140 | |
0.29911 | |
0.29660 | |
0.29440 | |
0.29654 | |
0.30067 | |
0.31107 | |
0.30194 | |
0.30454 | |
0.30143 | |
0.30414 | |
0.30535 | |
0.30958 | |
0.29879 | |
0.29866 | |
0.29332 | |
0.29246 | |
0.28876 | |
0.28835 | |
0.29041 | |
0.29013 | |
0.29495 | |
0.30825 | |
0.31606 | |
0.31525 | |
0.31866 | |
0.32047 | |
0.31805 | |
0.30800 | |
0.31263 | |
0.31601 | |
0.31499 | |
0.32465 | |
0.32639 | |
0.32931 | |
0.32688 | |
0.33122 | |
0.33936 | |
0.32919 | |
0.32664 | |
0.32905 | |
0.31016 | |
0.30669 | |
0.30630 | |
0.30368 | |
0.30158 | |
0.30349 | |
0.30274 | |
0.30459 | |
0.29736 | |
0.30008 | |
0.30176 | |
0.29879 | |
0.29827 | |
0.29604 | |
0.29236 | |
0.28804 | |
0.28303 | |
0.28157 | |
0.28558 | |
0.28458 | |
0.28608 | |
0.27900 | |
0.27544 | |
0.27460 | |
0.27313 | |
0.26956 | |
0.26911 | |
0.27427 | |
0.27072 | |
0.27089 | |
0.27780 | |
0.28598 | |
0.27712 | |
0.27001 | |
0.27348 | |
0.27743 | |
0.27932 | |
0.27431 | |
0.27767 | |
0.27962 | |
0.27498 | |
0.28736 | |
0.29034 | |
0.29677 | |
0.29794 | |
0.29691 | |
0.29898 | |
0.29980 | |
0.29858 | |
0.28941 | |
0.29774 | |
0.30649 | |
0.30727 | |
0.31518 | |
0.31830 | |
0.32113 | |
0.31357 | |
0.31005 | |
0.31572 | |
0.30431 | |
0.31763 | |
0.33110 | |
0.32913 | |
0.32368 | |
0.32305 | |
0.31919 | |
0.32370 | |
0.31495 | |
0.31861 | |
0.30615 | |
0.33080 | |
0.31198 | |
0.31570 | |
0.33762 | |
0.36904 | |
0.40867 | |
0.40584 | |
0.41169 | |
0.40385 | |
0.40472 | |
0.41652 | |
0.38739 | |
0.38180 | |
0.38104 | |
0.36228 | |
0.35770 | |
0.36822 | |
0.36666 | |
0.35657 | |
0.35273 | |
0.35417 | |
0.34597 | |
0.33377 | |
0.32996 | |
0.32840 | |
0.32885 | |
0.33259 | |
0.33014 | |
0.33505 | |
0.33637 | |
0.32916 | |
0.33525 | |
0.32947 | |
0.32034 | |
0.32343 | |
0.32271 | |
0.31938 | |
0.31414 | |
0.31500 | |
0.31854 | |
0.31667 | |
0.32522 | |
0.31806 | |
0.32661 | |
0.32936 | |
0.33750 | |
0.34125 | |
0.34374 | |
0.33701 | |
0.33837 | |
0.34590 | |
0.33508 | |
0.33897 | |
0.33847 | |
0.34690 | |
0.34676 | |
0.33912 | |
0.33908 | |
0.33462 | |
0.33862 | |
0.34036 | |
0.34003 | |
0.34183 | |
0.34563 | |
0.34182 | |
0.34436 | |
0.34101 | |
0.34329 | |
0.34826 | |
0.35140 | |
0.35416 | |
0.35331 | |
0.35830 | |
0.35263 | |
0.34816 | |
0.35211 | |
0.34792 | |
0.34858 | |
0.35287 | |
0.35356 | |
0.35682 | |
0.35834 | |
0.35942 | |
0.35613 | |
0.35683 | |
0.35697 | |
0.35423 | |
0.35234 | |
0.35299 | |
0.35359 | |
0.35345 | |
0.35837 | |
0.35867 | |
0.36140 | |
0.36010 | |
0.36404 | |
0.36598 | |
0.36399 | |
0.36451 | |
0.36886 | |
0.36965 | |
0.36991 | |
0.36932 | |
0.36968 | |
0.36801 | |
0.36264 | |
0.36240 | |
0.36534 | |
0.36324 | |
0.35993 | |
0.36521 | |
0.36907 | |
0.37275 | |
0.37674 | |
0.37615 | |
0.38116 | |
0.38264 | |
0.37950 | |
0.37746 | |
0.37481 | |
0.37783 | |
0.37603 | |
0.37228 | |
0.37391 | |
0.37049 | |
0.37649 | |
0.37235 | |
0.37487 | |
0.37886 | |
0.38115 | |
0.37542 | |
0.37376 | |
0.38088 | |
0.38036 | |
0.38018 | |
0.36925 | |
0.37432 | |
0.37443 | |
0.37233 | |
0.37475 | |
0.38118 | |
0.38625 | |
0.39484 | |
0.39315 | |
0.39523 | |
0.39547 | |
0.39146 | |
0.39882 | |
0.39569 | |
0.40174 | |
0.39805 | |
0.39842 | |
0.39628 | |
0.39233 | |
0.38590 | |
0.39198 | |
0.39196 | |
0.39724 | |
0.40002 | |
0.39577 | |
0.39476 | |
0.40057 | |
0.40089 | |
0.39780 | |
0.40097 | |
0.39921 | |
0.39082 | |
0.39270 | |
0.39133 | |
0.38707 | |
0.39445 | |
0.38671 | |
0.38477 | |
0.37804 | |
0.36559 | |
0.37888 | |
0.36478 | |
0.36161 | |
0.36230 | |
0.36658 | |
0.37885 | |
0.37710 | |
0.38195 | |
0.38229 | |
0.37621 | |
0.37564 | |
0.38221 | |
0.37702 | |
0.36974 | |
0.36652 | |
0.36650 | |
0.36164 | |
0.36051 | |
0.35743 | |
0.35706 | |
0.35737 | |
0.35946 | |
0.35655 | |
0.35118 | |
0.34666 | |
0.35045 | |
0.34900 | |
0.35516 | |
0.35597 | |
0.35981 | |
0.35369 | |
0.35357 | |
0.35283 | |
0.35307 | |
0.34272 | |
0.34015 | |
0.34480 | |
0.34782 | |
0.34334 | |
0.34841 | |
0.35527 | |
0.35607 | |
0.35697 | |
0.36169 | |
0.36043 | |
0.37054 | |
0.37320 | |
0.37070 | |
0.37425 | |
0.37990 | |
0.37561 | |
0.38227 | |
0.38251 | |
0.38520 | |
0.37514 | |
0.38432 | |
0.38495 | |
0.38002 | |
0.37852 | |
0.37808 | |
0.37598 | |
0.37792 | |
0.37565 | |
0.37683 | |
0.37666 | |
0.37688 | |
0.38159 | |
0.38379 | |
0.38162 | |
0.38272 | |
0.37495 |