Günlük oranları Tarihi NGN /MYR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Nijerya nairası = 0.0307135 Malezya ringgiti
üzerinde asgari
1 Nijerya nairası = 0.0029136 Malezya ringgiti
Date | NGN/MYR |
---|---|
0.0031124 | |
0.0031692 | |
0.0031753 | |
0.0031153 | |
0.0032413 | |
0.0038376 | |
0.0035978 | |
0.0038689 | |
0.0039742 | |
0.0038276 | |
0.0033283 | |
0.0033498 | |
0.0030161 | |
0.0029439 | |
0.0030618 | |
0.0030702 | |
0.0032610 | |
0.0032097 | |
0.0052490 | |
0.0052437 | |
0.0052452 | |
0.0048740 | |
0.0052598 | |
0.0051107 | |
0.0060589 | |
0.0059425 | |
0.0059132 | |
0.0058404 | |
0.0058514 | |
0.0056878 | |
0.0058581 | |
0.0057709 | |
0.0060415 | |
0.0054503 | |
0.0061457 | |
0.0061718 | |
0.0061374 | |
0.0060052 | |
0.0059493 | |
0.0060122 | |
0.0061453 | |
0.0060240 | |
0.0060737 | |
0.0060275 | |
0.0059344 | |
0.0059581 | |
0.0057699 | |
0.0058399 | |
0.0059297 | |
0.0061158 | |
0.0059678 | |
0.0067312 | |
0.0099827 | |
0.0098872 | |
0.0099952 | |
0.0098336 | |
0.0097336 | |
0.0096265 | |
0.0098468 | |
0.0096668 | |
0.0096043 | |
0.0097604 | |
0.0097213 | |
0.0096684 | |
0.0096165 | |
0.0094638 | |
0.0092670 | |
0.0092152 | |
0.0093414 | |
0.0094368 | |
0.0095869 | |
0.0098445 | |
0.0099243 | |
0.0098599 | |
0.0099446 | |
0.0098402 | |
0.0100896 | |
0.0103404 | |
0.0103773 | |
0.0107527 | |
0.0107472 | |
0.0108074 | |
0.0107516 | |
0.0107424 | |
0.0107505 | |
0.0106131 | |
0.0105099 | |
0.0106316 | |
0.0104677 | |
0.0105149 | |
0.0105846 | |
0.0105340 | |
0.0107186 | |
0.0105506 | |
0.0105664 | |
0.0105623 | |
0.0105798 | |
0.0105595 | |
0.0105380 | |
0.0104860 | |
0.0106431 | |
0.0105801 | |
0.0105216 | |
0.0105643 | |
0.0105779 | |
0.0105426 | |
0.0104856 | |
0.0104966 | |
0.0101120 | |
0.0101193 | |
0.0100580 | |
0.0100933 | |
0.0100474 | |
0.0100797 | |
0.0100619 | |
0.0100654 | |
0.0100733 | |
0.0100772 | |
0.0101520 | |
0.0101326 | |
0.0101705 | |
0.0102509 | |
0.0102162 | |
0.0102681 | |
0.0102818 | |
0.0101435 | |
0.0100861 | |
0.0100774 | |
0.0100689 | |
0.0100685 | |
0.0101108 | |
0.0101517 | |
0.0101174 | |
0.0101565 | |
0.0101796 | |
0.0100720 | |
0.0100766 | |
0.0100945 | |
0.0102647 | |
0.0102915 | |
0.0102779 | |
0.0102638 | |
0.0102674 | |
0.0102853 | |
0.0101943 | |
0.0101005 | |
0.0100999 | |
0.0100864 | |
0.0099746 | |
0.0100063 | |
0.0100176 | |
0.0100783 | |
0.0100570 | |
0.0107950 | |
0.0107871 | |
0.0104348 | |
0.0100903 | |
0.0105482 | |
0.0101194 | |
0.0104861 | |
0.0103893 | |
0.0107940 | |
0.0107950 | |
0.0106610 | |
0.0101971 | |
0.0100978 | |
0.0106706 | |
0.0103996 | |
0.0104547 | |
0.0103976 | |
0.0104407 | |
0.0103765 | |
0.0106306 | |
0.0104343 | |
0.0105516 | |
0.0106451 | |
0.0106293 | |
0.0106715 | |
0.0108213 | |
0.0107292 | |
0.0108392 | |
0.0109192 | |
0.0108558 | |
0.0108099 | |
0.0108407 | |
0.0108916 | |
0.0108060 | |
0.0107940 | |
0.0107514 | |
0.0108273 | |
0.0108218 | |
0.0110026 | |
0.0109088 | |
0.0110031 | |
0.0109307 | |
0.0109735 | |
0.0110061 | |
0.0110555 | |
0.0110581 | |
0.0110667 | |
0.0110400 | |
0.0110129 | |
0.0111470 | |
0.0111721 | |
0.0112704 | |
0.0111294 | |
0.0110693 | |
0.0111744 | |
0.0113566 | |
0.0112626 | |
0.0115235 | |
0.0111487 | |
0.0117537 | |
0.0117408 | |
0.0115075 | |
0.0115298 | |
0.0116231 | |
0.0113845 | |
0.0113734 | |
0.0113210 | |
0.0112119 | |
0.0111919 | |
0.0111948 | |
0.0112877 | |
0.0113191 | |
0.0114318 | |
0.0114083 | |
0.0114882 | |
0.0115330 | |
0.0115272 | |
0.0114679 | |
0.0114590 | |
0.0114657 | |
0.0115718 | |
0.0115698 | |
0.0115579 | |
0.0115719 | |
0.0115589 | |
0.0115528 | |
0.0115609 | |
0.0115262 | |
0.0116416 | |
0.0137083 | |
0.0114735 | |
0.0115490 | |
0.0115942 | |
0.0114045 | |
0.0114233 | |
0.0113980 | |
0.0114908 | |
0.0114101 | |
0.0114927 | |
0.0115828 | |
0.0135862 | |
0.0116152 | |
0.0116217 | |
0.0115983 | |
0.0115426 | |
0.0115211 | |
0.0114918 | |
0.0114821 | |
0.0114280 | |
0.0113764 | |
0.0113250 | |
0.0113171 | |
0.0112875 | |
0.0113914 | |
0.0113000 | |
0.0112355 | |
0.0112767 | |
0.0112812 | |
0.0113213 | |
0.0113543 | |
0.0113793 | |
0.0112619 | |
0.0112889 | |
0.0113374 | |
0.0114709 | |
0.0114555 | |
0.0114656 | |
0.0114579 | |
0.0115291 | |
0.0115573 | |
0.0115150 | |
0.0115028 | |
0.0114979 | |
0.0114412 | |
0.0114176 | |
0.0114635 | |
0.0113800 | |
0.0113481 | |
0.0114382 | |
0.0114394 | |
0.0114848 | |
0.0113394 | |
0.0113383 | |
0.0113703 | |
0.0113148 | |
0.0112410 | |
0.0113097 | |
0.0111687 | |
0.0111901 | |
0.0112188 | |
0.0111610 | |
0.0111008 | |
0.0110841 | |
0.0110112 | |
0.0110670 | |
0.0110459 | |
0.0109754 | |
0.0109652 | |
0.0109028 | |
0.0108295 | |
0.0107931 | |
0.0107732 | |
0.0107278 | |
0.0108183 | |
0.0108859 | |
0.0108387 | |
0.0108426 | |
0.0108584 | |
0.0107947 | |
0.0109189 | |
0.0108219 | |
0.0107743 | |
0.0109215 | |
0.0109647 | |
0.0111085 | |
0.0113283 | |
0.0113886 | |
0.0113309 | |
0.0112973 | |
0.0112925 | |
0.0113810 | |
0.0114662 | |
0.0116535 | |
0.0118849 | |
0.0117726 | |
0.0117809 | |
0.0117175 | |
0.0117569 | |
0.0118167 | |
0.0117259 | |
0.0116095 | |
0.0116242 | |
0.0119105 | |
0.0118244 | |
0.0119584 | |
0.0117167 | |
0.0117283 | |
0.0137214 | |
0.0135802 | |
0.0140199 | |
0.0136425 | |
0.0136234 | |
0.0132217 | |
0.0135175 | |
0.0135405 | |
0.0131589 | |
0.0131356 | |
0.0136871 | |
0.0136507 | |
0.0136419 | |
0.0137329 | |
0.0139063 | |
0.0139224 | |
0.0140096 | |
0.0139870 | |
0.0139358 | |
0.0139405 | |
0.0140254 | |
0.0139913 | |
0.0139849 | |
0.0140458 | |
0.0140019 | |
0.0139546 | |
0.0139610 | |
0.0139844 | |
0.0141147 | |
0.0147063 | |
0.0147376 | |
0.0146863 | |
0.0141295 | |
0.0139835 | |
0.0142165 | |
0.0141484 | |
0.0139340 | |
0.0137511 | |
0.0137319 | |
0.0137470 | |
0.0137095 | |
0.0138685 | |
0.0136609 | |
0.0135177 | |
0.0135356 | |
0.0135826 | |
0.0134304 | |
0.0128354 | |
0.0128403 | |
0.0122180 | |
0.0128493 | |
0.0127484 | |
0.0125808 | |
0.0132353 | |
0.0137583 | |
0.0141252 | |
0.0141228 | |
0.0145839 | |
0.0185570 | |
0.0204272 | |
0.0207225 | |
0.0204996 | |
0.0204718 | |
0.0202612 | |
0.0201566 | |
0.0196286 | |
0.0196342 | |
0.0196222 | |
0.0196827 | |
0.0195891 | |
0.0202679 | |
0.0203650 | |
0.0205523 | |
0.0206265 | |
0.0211352 | |
0.0211663 | |
0.0208711 | |
0.0208585 | |
0.0208400 | |
0.0215991 | |
0.0221197 | |
0.0220527 | |
0.0216130 | |
0.0215544 | |
0.0216164 | |
0.0216550 | |
0.0212031 | |
0.0213251 | |
0.0215359 | |
0.0220206 | |
0.0219900 | |
0.0215783 | |
0.0213240 | |
0.0213421 | |
0.0208394 | |
0.0219214 | |
0.0222523 | |
0.0214180 | |
0.0216133 | |
0.0217861 | |
0.0210087 | |
0.0212816 | |
0.0205987 | |
0.0197240 | |
0.0193549 | |
0.0191964 | |
0.0191529 | |
0.0191126 | |
0.0191606 | |
0.0189813 | |
0.0187464 | |
0.0188959 | |
0.0189033 | |
0.0185291 | |
0.0181543 | |
0.0179472 | |
0.0180731 | |
0.0180698 | |
0.0179019 | |
0.0182579 | |
0.0185716 | |
0.0182613 | |
0.0186179 | |
0.0185050 | |
0.0185694 | |
0.0184615 | |
0.0179972 | |
0.0181667 | |
0.0177933 | |
0.0181989 | |
0.0191481 | |
0.0188724 | |
0.0190855 | |
0.0195937 | |
0.0192753 | |
0.0191478 | |
0.0189612 | |
0.0194757 | |
0.0192106 | |
0.0187338 | |
0.0191648 | |
0.0194521 | |
0.0199025 | |
0.0200040 | |
0.0198976 | |
0.0198031 | |
0.0198776 | |
0.0198175 | |
0.0199651 | |
0.0197981 | |
0.0197689 | |
0.0195813 | |
0.0194203 | |
0.0195009 | |
0.0194582 | |
0.0196866 | |
0.0198793 | |
0.0196031 | |
0.0195994 | |
0.0196102 | |
0.0195979 | |
0.0197062 | |
0.0197830 | |
0.0197807 | |
0.0196337 | |
0.0198663 | |
0.0197647 | |
0.0197945 | |
0.0200614 | |
0.0204973 | |
0.0203007 | |
0.0199880 | |
0.0201499 | |
0.0199699 | |
0.0197864 | |
0.0200133 | |
0.0199103 | |
0.0199175 | |
0.0199670 | |
0.0199622 | |
0.0202272 | |
0.0204246 | |
0.0205775 | |
0.0206507 | |
0.0207587 | |
0.0204768 | |
0.0206180 | |
0.0204239 | |
0.0206069 | |
0.0204479 | |
0.0202671 | |
0.0202629 | |
0.0202802 | |
0.0200678 | |
0.0201103 | |
0.0200081 | |
0.0197685 | |
0.0198389 | |
0.0198446 | |
0.0198542 | |
0.0202072 | |
0.0199328 | |
0.0201873 | |
0.0201874 | |
0.0200889 | |
0.0204775 | |
0.0203096 | |
0.0202592 | |
0.0202302 | |
0.0200388 | |
0.0197547 | |
0.0197561 | |
0.0198282 | |
0.0195522 | |
0.0199322 | |
0.0194150 | |
0.0196020 | |
0.0195987 | |
0.0191485 | |
0.0190502 | |
0.0190130 | |
0.0189206 | |
0.0191594 | |
0.0191957 | |
0.0192429 | |
0.0194223 | |
0.0195101 | |
0.0194861 | |
0.0196819 | |
0.0197292 | |
0.0197096 | |
0.0195454 | |
0.0196665 | |
0.0197244 | |
0.0196845 | |
0.0193792 | |
0.0192902 | |
0.0192557 | |
0.0194179 | |
0.0195789 | |
0.0194835 | |
0.0194113 | |
0.0194892 | |
0.0193650 | |
0.0194273 | |
0.0193681 | |
0.0194362 | |
0.0195075 | |
0.0194582 | |
0.0193770 | |
0.0194176 | |
0.0195516 | |
0.0194529 | |
0.0195060 | |
0.0192766 | |
0.0196369 | |
0.0196925 | |
0.0196391 | |
0.0198858 | |
0.0196938 | |
0.0192516 | |
0.0196002 | |
0.0196694 | |
0.0196633 | |
0.0198349 | |
0.0193794 | |
0.0196441 | |
0.0194133 | |
0.0194942 | |
0.0198417 | |
0.0197547 | |
0.0197131 | |
0.0195176 | |
0.0194722 | |
0.0192016 | |
0.0195093 | |
0.0194728 | |
0.0194790 | |
0.0193983 | |
0.0195140 | |
0.0193498 | |
0.0191628 | |
0.0191469 | |
0.0192144 | |
0.0191600 | |
0.0190117 | |
0.0188091 | |
0.0189652 | |
0.0191973 | |
0.0194083 | |
0.0194574 | |
0.0195492 | |
0.0192235 | |
0.0196333 | |
0.0194963 | |
0.0194237 | |
0.0198997 | |
0.0199792 | |
0.0197660 | |
0.0198241 | |
0.0191871 | |
0.0197107 | |
0.0193716 | |
0.0190153 | |
0.0201922 | |
0.0201291 | |
0.0200529 | |
0.0195092 | |
0.0191767 | |
0.0192688 | |
0.0192333 | |
0.0195648 | |
0.0198350 | |
0.0192167 | |
0.0195010 | |
0.0198023 | |
0.0198074 | |
0.0198456 | |
0.0197207 | |
0.0194055 | |
0.0194441 | |
0.0194183 | |
0.0192677 | |
0.0195276 | |
0.0195964 | |
0.0192021 | |
0.0191900 | |
0.0193571 | |
0.0195318 | |
0.0195092 | |
0.0195655 | |
0.0194418 | |
0.0194961 | |
0.0195714 | |
0.0196350 | |
0.0198785 | |
0.0196995 | |
0.0199921 | |
0.0198780 | |
0.0200921 | |
0.0200430 | |
0.0199398 | |
0.0201420 | |
0.0201185 | |
0.0201675 | |
0.0203123 | |
0.0206330 | |
0.0207767 | |
0.0209374 | |
0.0206219 | |
0.0208105 | |
0.0205784 | |
0.0205248 | |
0.0204231 | |
0.0202145 | |
0.0204551 | |
0.0200347 | |
0.0200172 | |
0.0203736 | |
0.0204458 | |
0.0205917 | |
0.0207033 | |
0.0207641 | |
0.0211240 | |
0.0209045 | |
0.0210408 | |
0.0212748 | |
0.0214473 | |
0.0212996 | |
0.0214193 | |
0.0213341 | |
0.0210444 | |
0.0214896 | |
0.0220345 | |
0.0215133 | |
0.0218318 | |
0.0213664 | |
0.0209790 | |
0.0212137 | |
0.0211534 | |
0.0213881 | |
0.0213933 | |
0.0214987 | |
0.0217057 | |
0.0222150 | |
0.0220422 | |
0.0222838 | |
0.0225164 | |
0.0225629 | |
0.0226575 | |
0.0226982 | |
0.0226311 | |
0.0225787 | |
0.0221525 | |
0.0222313 | |
0.0227322 | |
0.0229019 | |
0.0230067 | |
0.0227000 | |
0.0225449 | |
0.0228122 | |
0.0224828 | |
0.0221317 | |
0.0222075 | |
0.0226177 | |
0.0223887 | |
0.0222192 | |
0.0227261 | |
0.0235662 | |
0.0230189 | |
0.0224407 | |
0.0227603 | |
0.0227895 | |
0.0228735 | |
0.0224674 | |
0.0225517 | |
0.0226735 | |
0.0224757 | |
0.0235047 | |
0.0238168 | |
0.0243389 | |
0.0239135 | |
0.0240694 | |
0.0238994 | |
0.0238731 | |
0.0237527 | |
0.0232784 | |
0.0237194 | |
0.0239506 | |
0.0238959 | |
0.0239792 | |
0.0244843 | |
0.0246418 | |
0.0245691 | |
0.0242484 | |
0.0248824 | |
0.0244865 | |
0.0247658 | |
0.0251973 | |
0.0251819 | |
0.0246711 | |
0.0242882 | |
0.0243264 | |
0.0243300 | |
0.0241659 | |
0.0245006 | |
0.0238624 | |
0.0256015 | |
0.0252427 | |
0.0250230 | |
0.0264736 | |
0.0281127 | |
0.0304683 | |
0.0306536 | |
0.0305720 | |
0.0300901 | |
0.0297726 | |
0.0303005 | |
0.0298474 | |
0.0297164 | |
0.0295613 | |
0.0291976 | |
0.0290342 | |
0.0293038 | |
0.0291705 | |
0.0289027 | |
0.0286451 | |
0.0282754 | |
0.0280800 | |
0.0276672 | |
0.0276590 | |
0.0274654 | |
0.0274202 | |
0.0276964 | |
0.0277099 | |
0.0276526 | |
0.0277213 | |
0.0276258 | |
0.0273153 | |
0.0272853 | |
0.0263276 | |
0.0261137 | |
0.0256800 | |
0.0256920 | |
0.0255758 | |
0.0257497 | |
0.0259666 | |
0.0260821 | |
0.0261794 | |
0.0260825 | |
0.0261307 | |
0.0260949 | |
0.0261939 | |
0.0262156 | |
0.0264168 | |
0.0262981 | |
0.0263637 | |
0.0268335 | |
0.0264612 | |
0.0266836 | |
0.0268485 | |
0.0271792 | |
0.0271851 | |
0.0269943 | |
0.0272023 | |
0.0271788 | |
0.0272754 | |
0.0269879 | |
0.0268900 | |
0.0267735 | |
0.0269567 | |
0.0267104 | |
0.0268253 | |
0.0268536 | |
0.0270620 | |
0.0274743 | |
0.0277405 | |
0.0275527 | |
0.0273869 | |
0.0274596 | |
0.0272529 | |
0.0271730 | |
0.0271334 | |
0.0267084 | |
0.0269341 | |
0.0269413 | |
0.0268816 | |
0.0271187 | |
0.0267966 | |
0.0271330 | |
0.0265635 | |
0.0265069 | |
0.0265247 | |
0.0265966 | |
0.0266911 | |
0.0267756 | |
0.0267262 | |
0.0268505 | |
0.0269213 | |
0.0270226 | |
0.0269730 | |
0.0273290 | |
0.0273216 | |
0.0274419 | |
0.0272531 | |
0.0272475 | |
0.0272055 | |
0.0272541 | |
0.0272751 | |
0.0272612 | |
0.0273526 | |
0.0274074 | |
0.0274916 | |
0.0275363 | |
0.0277103 | |
0.0277409 | |
0.0280076 | |
0.0283863 | |
0.0281857 | |
0.0283290 | |
0.0285236 | |
0.0283902 | |
0.0286664 | |
0.0287415 | |
0.0287997 | |
0.0287780 | |
0.0286953 | |
0.0286887 | |
0.0285983 | |
0.0285413 | |
0.0287014 | |
0.0286122 | |
0.0287009 | |
0.0285458 | |
0.0285184 | |
0.0288057 | |
0.0287340 | |
0.0284075 | |
0.0285201 | |
0.0287447 | |
0.0286167 | |
0.0286234 | |
0.0283336 | |
0.0282750 | |
0.0282335 | |
0.0280956 | |
0.0279855 | |
0.0282301 | |
0.0284052 | |
0.0285616 | |
0.0284349 | |
0.0286030 | |
0.0286273 | |
0.0287318 | |
0.0288127 | |
0.0287220 | |
0.0288126 | |
0.0287867 | |
0.0287381 | |
0.0289356 | |
0.0290473 | |
0.0289443 | |
0.0289645 | |
0.0289187 | |
0.0289355 | |
0.0292167 | |
0.0291952 | |
0.0289649 | |
0.0290410 | |
0.0289553 | |
0.0289386 | |
0.0289188 | |
0.0290554 | |
0.0289045 | |
0.0288515 | |
0.0289308 | |
0.0287527 | |
0.0289144 | |
0.0285801 | |
0.0286910 | |
0.0285906 | |
0.0280797 | |
0.0285957 | |
0.0274342 | |
0.0273837 | |
0.0273758 | |
0.0273741 | |
0.0279614 | |
0.0281903 | |
0.0283968 | |
0.0281618 | |
0.0283401 | |
0.0284046 | |
0.0285509 | |
0.0286510 | |
0.0285553 | |
0.0284795 | |
0.0286327 | |
0.0287184 | |
0.0287160 | |
0.0286987 | |
0.0286711 | |
0.0287050 | |
0.0286763 | |
0.0286624 | |
0.0287031 | |
0.0287095 | |
0.0286399 | |
0.0286498 | |
0.0287122 | |
0.0285844 | |
0.0286147 | |
0.0285525 | |
0.0286035 | |
0.0285900 | |
0.0286437 | |
0.0286668 | |
0.0284923 | |
0.0285641 | |
0.0285812 | |
0.0285663 | |
0.0285839 | |
0.0286714 | |
0.0285643 | |
0.0285532 | |
0.0285525 | |
0.0285522 | |
0.0286224 | |
0.0286378 | |
0.0282460 | |
0.0283979 | |
0.0285426 | |
0.0284609 | |
0.0285746 | |
0.0285337 | |
0.0292210 | |
0.0286624 | |
0.0291464 | |
0.0287383 | |
0.0286219 | |
0.0290923 | |
0.0290247 | |
0.0286040 | |
0.0285705 | |
0.0281778 | |
0.0280081 | |
0.0287346 | |
0.0284745 | |
0.0282816 | |
0.0285724 | |
0.0279883 | |
0.0283283 | |
0.0275170 |