Lịch sử của giá hàng ngày NGN /MYR kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.030714 Ringgit Malaysia
tối thiểu trên
1 Naira Nigeria = 0.002914 Ringgit Malaysia
Date | NGN/MYR |
---|---|
0.003241 | |
0.003838 | |
0.003598 | |
0.003869 | |
0.003974 | |
0.003828 | |
0.003328 | |
0.003350 | |
0.003016 | |
0.002944 | |
0.003062 | |
0.003070 | |
0.003261 | |
0.003210 | |
0.005249 | |
0.005244 | |
0.005245 | |
0.004874 | |
0.005260 | |
0.005111 | |
0.006059 | |
0.005942 | |
0.005913 | |
0.005840 | |
0.005851 | |
0.005688 | |
0.005858 | |
0.005771 | |
0.006041 | |
0.005450 | |
0.006146 | |
0.006172 | |
0.006137 | |
0.006005 | |
0.005949 | |
0.006012 | |
0.006145 | |
0.006024 | |
0.006074 | |
0.006028 | |
0.005934 | |
0.005958 | |
0.005770 | |
0.005840 | |
0.005930 | |
0.006116 | |
0.005968 | |
0.006731 | |
0.009983 | |
0.009887 | |
0.009995 | |
0.009834 | |
0.009734 | |
0.009626 | |
0.009847 | |
0.009667 | |
0.009604 | |
0.009760 | |
0.009721 | |
0.009668 | |
0.009616 | |
0.009464 | |
0.009267 | |
0.009215 | |
0.009341 | |
0.009437 | |
0.009587 | |
0.009845 | |
0.009924 | |
0.009860 | |
0.009945 | |
0.009840 | |
0.010090 | |
0.010340 | |
0.010377 | |
0.010753 | |
0.010747 | |
0.010807 | |
0.010752 | |
0.010742 | |
0.010751 | |
0.010613 | |
0.010510 | |
0.010632 | |
0.010468 | |
0.010515 | |
0.010585 | |
0.010534 | |
0.010719 | |
0.010551 | |
0.010566 | |
0.010562 | |
0.010580 | |
0.010559 | |
0.010538 | |
0.010486 | |
0.010643 | |
0.010580 | |
0.010522 | |
0.010564 | |
0.010578 | |
0.010543 | |
0.010486 | |
0.010497 | |
0.010112 | |
0.010119 | |
0.010058 | |
0.010093 | |
0.010047 | |
0.010080 | |
0.010062 | |
0.010065 | |
0.010073 | |
0.010077 | |
0.010152 | |
0.010133 | |
0.010170 | |
0.010251 | |
0.010216 | |
0.010268 | |
0.010282 | |
0.010143 | |
0.010086 | |
0.010077 | |
0.010069 | |
0.010068 | |
0.010111 | |
0.010152 | |
0.010117 | |
0.010156 | |
0.010180 | |
0.010072 | |
0.010077 | |
0.010095 | |
0.010265 | |
0.010291 | |
0.010278 | |
0.010264 | |
0.010267 | |
0.010285 | |
0.010194 | |
0.010101 | |
0.010100 | |
0.010086 | |
0.009975 | |
0.010006 | |
0.010018 | |
0.010078 | |
0.010057 | |
0.010795 | |
0.010787 | |
0.010435 | |
0.010090 | |
0.010548 | |
0.010119 | |
0.010486 | |
0.010389 | |
0.010794 | |
0.010795 | |
0.010661 | |
0.010197 | |
0.010098 | |
0.010671 | |
0.010400 | |
0.010455 | |
0.010398 | |
0.010441 | |
0.010376 | |
0.010631 | |
0.010434 | |
0.010552 | |
0.010645 | |
0.010629 | |
0.010671 | |
0.010821 | |
0.010729 | |
0.010839 | |
0.010919 | |
0.010856 | |
0.010810 | |
0.010841 | |
0.010892 | |
0.010806 | |
0.010794 | |
0.010751 | |
0.010827 | |
0.010822 | |
0.011003 | |
0.010909 | |
0.011003 | |
0.010931 | |
0.010973 | |
0.011006 | |
0.011056 | |
0.011058 | |
0.011067 | |
0.011040 | |
0.011013 | |
0.011147 | |
0.011172 | |
0.011270 | |
0.011129 | |
0.011069 | |
0.011174 | |
0.011357 | |
0.011263 | |
0.011524 | |
0.011149 | |
0.011754 | |
0.011741 | |
0.011507 | |
0.011530 | |
0.011623 | |
0.011385 | |
0.011373 | |
0.011321 | |
0.011212 | |
0.011192 | |
0.011195 | |
0.011288 | |
0.011319 | |
0.011432 | |
0.011408 | |
0.011488 | |
0.011533 | |
0.011527 | |
0.011468 | |
0.011459 | |
0.011466 | |
0.011572 | |
0.011570 | |
0.011558 | |
0.011572 | |
0.011559 | |
0.011553 | |
0.011561 | |
0.011526 | |
0.011642 | |
0.013708 | |
0.011473 | |
0.011549 | |
0.011594 | |
0.011404 | |
0.011423 | |
0.011398 | |
0.011491 | |
0.011410 | |
0.011493 | |
0.011583 | |
0.013586 | |
0.011615 | |
0.011622 | |
0.011598 | |
0.011543 | |
0.011521 | |
0.011492 | |
0.011482 | |
0.011428 | |
0.011376 | |
0.011325 | |
0.011317 | |
0.011287 | |
0.011391 | |
0.011300 | |
0.011235 | |
0.011277 | |
0.011281 | |
0.011321 | |
0.011354 | |
0.011379 | |
0.011262 | |
0.011289 | |
0.011337 | |
0.011471 | |
0.011455 | |
0.011466 | |
0.011458 | |
0.011529 | |
0.011557 | |
0.011515 | |
0.011503 | |
0.011498 | |
0.011441 | |
0.011418 | |
0.011464 | |
0.011380 | |
0.011348 | |
0.011438 | |
0.011439 | |
0.011485 | |
0.011339 | |
0.011338 | |
0.011370 | |
0.011315 | |
0.011241 | |
0.011310 | |
0.011169 | |
0.011190 | |
0.011219 | |
0.011161 | |
0.011101 | |
0.011084 | |
0.011011 | |
0.011067 | |
0.011046 | |
0.010975 | |
0.010965 | |
0.010903 | |
0.010829 | |
0.010793 | |
0.010773 | |
0.010728 | |
0.010818 | |
0.010886 | |
0.010839 | |
0.010843 | |
0.010858 | |
0.010795 | |
0.010919 | |
0.010822 | |
0.010774 | |
0.010921 | |
0.010965 | |
0.011108 | |
0.011328 | |
0.011389 | |
0.011331 | |
0.011297 | |
0.011292 | |
0.011381 | |
0.011466 | |
0.011654 | |
0.011885 | |
0.011773 | |
0.011781 | |
0.011717 | |
0.011757 | |
0.011817 | |
0.011726 | |
0.011609 | |
0.011624 | |
0.011911 | |
0.011824 | |
0.011958 | |
0.011717 | |
0.011728 | |
0.013721 | |
0.013580 | |
0.014020 | |
0.013642 | |
0.013623 | |
0.013222 | |
0.013518 | |
0.013541 | |
0.013159 | |
0.013136 | |
0.013687 | |
0.013651 | |
0.013642 | |
0.013733 | |
0.013906 | |
0.013922 | |
0.014010 | |
0.013987 | |
0.013936 | |
0.013941 | |
0.014025 | |
0.013991 | |
0.013985 | |
0.014046 | |
0.014002 | |
0.013955 | |
0.013961 | |
0.013984 | |
0.014115 | |
0.014706 | |
0.014738 | |
0.014686 | |
0.014130 | |
0.013984 | |
0.014217 | |
0.014148 | |
0.013934 | |
0.013751 | |
0.013732 | |
0.013747 | |
0.013710 | |
0.013869 | |
0.013661 | |
0.013518 | |
0.013536 | |
0.013583 | |
0.013430 | |
0.012835 | |
0.012840 | |
0.012218 | |
0.012849 | |
0.012748 | |
0.012581 | |
0.013235 | |
0.013758 | |
0.014125 | |
0.014123 | |
0.014584 | |
0.018557 | |
0.020427 | |
0.020722 | |
0.020500 | |
0.020472 | |
0.020261 | |
0.020157 | |
0.019629 | |
0.019634 | |
0.019622 | |
0.019683 | |
0.019589 | |
0.020268 | |
0.020365 | |
0.020552 | |
0.020627 | |
0.021135 | |
0.021166 | |
0.020871 | |
0.020859 | |
0.020840 | |
0.021599 | |
0.022120 | |
0.022053 | |
0.021613 | |
0.021554 | |
0.021616 | |
0.021655 | |
0.021203 | |
0.021325 | |
0.021536 | |
0.022021 | |
0.021990 | |
0.021578 | |
0.021324 | |
0.021342 | |
0.020839 | |
0.021921 | |
0.022252 | |
0.021418 | |
0.021613 | |
0.021786 | |
0.021009 | |
0.021282 | |
0.020599 | |
0.019724 | |
0.019355 | |
0.019196 | |
0.019153 | |
0.019113 | |
0.019161 | |
0.018981 | |
0.018746 | |
0.018896 | |
0.018903 | |
0.018529 | |
0.018154 | |
0.017947 | |
0.018073 | |
0.018070 | |
0.017902 | |
0.018258 | |
0.018572 | |
0.018261 | |
0.018618 | |
0.018505 | |
0.018569 | |
0.018461 | |
0.017997 | |
0.018167 | |
0.017793 | |
0.018199 | |
0.019148 | |
0.018872 | |
0.019086 | |
0.019594 | |
0.019275 | |
0.019148 | |
0.018961 | |
0.019476 | |
0.019211 | |
0.018734 | |
0.019165 | |
0.019452 | |
0.019902 | |
0.020004 | |
0.019898 | |
0.019803 | |
0.019878 | |
0.019817 | |
0.019965 | |
0.019798 | |
0.019769 | |
0.019581 | |
0.019420 | |
0.019501 | |
0.019458 | |
0.019687 | |
0.019879 | |
0.019603 | |
0.019599 | |
0.019610 | |
0.019598 | |
0.019706 | |
0.019783 | |
0.019781 | |
0.019634 | |
0.019866 | |
0.019765 | |
0.019794 | |
0.020061 | |
0.020497 | |
0.020301 | |
0.019988 | |
0.020150 | |
0.019970 | |
0.019786 | |
0.020013 | |
0.019910 | |
0.019917 | |
0.019967 | |
0.019962 | |
0.020227 | |
0.020425 | |
0.020577 | |
0.020651 | |
0.020759 | |
0.020477 | |
0.020618 | |
0.020424 | |
0.020607 | |
0.020448 | |
0.020267 | |
0.020263 | |
0.020280 | |
0.020068 | |
0.020110 | |
0.020008 | |
0.019768 | |
0.019839 | |
0.019845 | |
0.019854 | |
0.020207 | |
0.019933 | |
0.020187 | |
0.020187 | |
0.020089 | |
0.020477 | |
0.020310 | |
0.020259 | |
0.020230 | |
0.020039 | |
0.019755 | |
0.019756 | |
0.019828 | |
0.019552 | |
0.019932 | |
0.019415 | |
0.019602 | |
0.019599 | |
0.019148 | |
0.019050 | |
0.019013 | |
0.018921 | |
0.019159 | |
0.019196 | |
0.019243 | |
0.019422 | |
0.019510 | |
0.019486 | |
0.019682 | |
0.019729 | |
0.019710 | |
0.019545 | |
0.019667 | |
0.019724 | |
0.019684 | |
0.019379 | |
0.019290 | |
0.019256 | |
0.019418 | |
0.019579 | |
0.019484 | |
0.019411 | |
0.019489 | |
0.019365 | |
0.019427 | |
0.019368 | |
0.019436 | |
0.019507 | |
0.019458 | |
0.019377 | |
0.019418 | |
0.019552 | |
0.019453 | |
0.019506 | |
0.019277 | |
0.019637 | |
0.019692 | |
0.019639 | |
0.019886 | |
0.019694 | |
0.019252 | |
0.019600 | |
0.019669 | |
0.019663 | |
0.019835 | |
0.019379 | |
0.019644 | |
0.019413 | |
0.019494 | |
0.019842 | |
0.019755 | |
0.019713 | |
0.019518 | |
0.019472 | |
0.019202 | |
0.019509 | |
0.019473 | |
0.019479 | |
0.019398 | |
0.019514 | |
0.019350 | |
0.019163 | |
0.019147 | |
0.019214 | |
0.019160 | |
0.019012 | |
0.018809 | |
0.018965 | |
0.019197 | |
0.019408 | |
0.019457 | |
0.019549 | |
0.019224 | |
0.019633 | |
0.019496 | |
0.019424 | |
0.019900 | |
0.019979 | |
0.019766 | |
0.019824 | |
0.019187 | |
0.019711 | |
0.019372 | |
0.019015 | |
0.020192 | |
0.020129 | |
0.020053 | |
0.019509 | |
0.019177 | |
0.019269 | |
0.019233 | |
0.019565 | |
0.019835 | |
0.019217 | |
0.019501 | |
0.019802 | |
0.019807 | |
0.019846 | |
0.019721 | |
0.019406 | |
0.019444 | |
0.019418 | |
0.019268 | |
0.019528 | |
0.019596 | |
0.019202 | |
0.019190 | |
0.019357 | |
0.019532 | |
0.019509 | |
0.019566 | |
0.019442 | |
0.019496 | |
0.019571 | |
0.019635 | |
0.019879 | |
0.019699 | |
0.019992 | |
0.019878 | |
0.020092 | |
0.020043 | |
0.019940 | |
0.020142 | |
0.020119 | |
0.020168 | |
0.020312 | |
0.020633 | |
0.020777 | |
0.020937 | |
0.020622 | |
0.020811 | |
0.020578 | |
0.020525 | |
0.020423 | |
0.020214 | |
0.020455 | |
0.020035 | |
0.020017 | |
0.020374 | |
0.020446 | |
0.020592 | |
0.020703 | |
0.020764 | |
0.021124 | |
0.020904 | |
0.021041 | |
0.021275 | |
0.021447 | |
0.021300 | |
0.021419 | |
0.021334 | |
0.021044 | |
0.021490 | |
0.022034 | |
0.021513 | |
0.021832 | |
0.021366 | |
0.020979 | |
0.021214 | |
0.021153 | |
0.021388 | |
0.021393 | |
0.021499 | |
0.021706 | |
0.022215 | |
0.022042 | |
0.022284 | |
0.022516 | |
0.022563 | |
0.022657 | |
0.022698 | |
0.022631 | |
0.022579 | |
0.022153 | |
0.022231 | |
0.022732 | |
0.022902 | |
0.023007 | |
0.022700 | |
0.022545 | |
0.022812 | |
0.022483 | |
0.022132 | |
0.022208 | |
0.022618 | |
0.022389 | |
0.022219 | |
0.022726 | |
0.023566 | |
0.023019 | |
0.022441 | |
0.022760 | |
0.022789 | |
0.022874 | |
0.022467 | |
0.022552 | |
0.022673 | |
0.022476 | |
0.023505 | |
0.023817 | |
0.024339 | |
0.023913 | |
0.024069 | |
0.023899 | |
0.023873 | |
0.023753 | |
0.023278 | |
0.023719 | |
0.023951 | |
0.023896 | |
0.023979 | |
0.024484 | |
0.024642 | |
0.024569 | |
0.024248 | |
0.024882 | |
0.024486 | |
0.024766 | |
0.025197 | |
0.025182 | |
0.024671 | |
0.024288 | |
0.024326 | |
0.024330 | |
0.024166 | |
0.024501 | |
0.023862 | |
0.025602 | |
0.025243 | |
0.025023 | |
0.026474 | |
0.028113 | |
0.030468 | |
0.030654 | |
0.030572 | |
0.030090 | |
0.029773 | |
0.030300 | |
0.029847 | |
0.029716 | |
0.029561 | |
0.029198 | |
0.029034 | |
0.029304 | |
0.029171 | |
0.028903 | |
0.028645 | |
0.028275 | |
0.028080 | |
0.027667 | |
0.027659 | |
0.027465 | |
0.027420 | |
0.027696 | |
0.027710 | |
0.027653 | |
0.027721 | |
0.027626 | |
0.027315 | |
0.027285 | |
0.026328 | |
0.026114 | |
0.025680 | |
0.025692 | |
0.025576 | |
0.025750 | |
0.025967 | |
0.026082 | |
0.026179 | |
0.026082 | |
0.026131 | |
0.026095 | |
0.026194 | |
0.026216 | |
0.026417 | |
0.026298 | |
0.026364 | |
0.026833 | |
0.026461 | |
0.026684 | |
0.026848 | |
0.027179 | |
0.027185 | |
0.026994 | |
0.027202 | |
0.027179 | |
0.027275 | |
0.026988 | |
0.026890 | |
0.026773 | |
0.026957 | |
0.026710 | |
0.026825 | |
0.026854 | |
0.027062 | |
0.027474 | |
0.027740 | |
0.027553 | |
0.027387 | |
0.027460 | |
0.027253 | |
0.027173 | |
0.027133 | |
0.026708 | |
0.026934 | |
0.026941 | |
0.026882 | |
0.027119 | |
0.026797 | |
0.027133 | |
0.026563 | |
0.026507 | |
0.026525 | |
0.026597 | |
0.026691 | |
0.026776 | |
0.026726 | |
0.026851 | |
0.026921 | |
0.027023 | |
0.026973 | |
0.027329 | |
0.027322 | |
0.027442 | |
0.027253 | |
0.027247 | |
0.027205 | |
0.027254 | |
0.027275 | |
0.027261 | |
0.027353 | |
0.027407 | |
0.027492 | |
0.027536 | |
0.027710 | |
0.027741 | |
0.028008 | |
0.028386 | |
0.028186 | |
0.028329 | |
0.028524 | |
0.028390 | |
0.028666 | |
0.028742 | |
0.028800 | |
0.028778 | |
0.028695 | |
0.028689 | |
0.028598 | |
0.028541 | |
0.028701 | |
0.028612 | |
0.028701 | |
0.028546 | |
0.028518 | |
0.028806 | |
0.028734 | |
0.028408 | |
0.028520 | |
0.028745 | |
0.028617 | |
0.028623 | |
0.028334 | |
0.028275 | |
0.028234 | |
0.028096 | |
0.027986 | |
0.028230 | |
0.028405 | |
0.028562 | |
0.028435 | |
0.028603 | |
0.028627 | |
0.028732 | |
0.028813 | |
0.028722 | |
0.028813 | |
0.028787 | |
0.028738 | |
0.028936 | |
0.029047 | |
0.028944 | |
0.028965 | |
0.028919 | |
0.028936 | |
0.029217 | |
0.029195 | |
0.028965 | |
0.029041 | |
0.028955 | |
0.028939 | |
0.028919 | |
0.029055 | |
0.028904 | |
0.028851 | |
0.028931 | |
0.028753 | |
0.028914 | |
0.028580 | |
0.028691 | |
0.028591 | |
0.028080 | |
0.028596 | |
0.027434 | |
0.027384 | |
0.027376 | |
0.027374 | |
0.027961 | |
0.028190 | |
0.028397 | |
0.028162 | |
0.028340 | |
0.028405 | |
0.028551 | |
0.028651 | |
0.028555 | |
0.028479 | |
0.028633 | |
0.028718 | |
0.028716 | |
0.028699 | |
0.028671 | |
0.028705 | |
0.028676 | |
0.028662 | |
0.028703 | |
0.028710 | |
0.028640 | |
0.028650 | |
0.028712 | |
0.028584 | |
0.028615 | |
0.028553 | |
0.028603 | |
0.028590 | |
0.028644 | |
0.028667 | |
0.028492 | |
0.028564 | |
0.028581 | |
0.028566 | |
0.028584 | |
0.028671 | |
0.028564 | |
0.028553 | |
0.028552 | |
0.028552 | |
0.028622 | |
0.028638 | |
0.028246 | |
0.028398 | |
0.028543 | |
0.028461 | |
0.028575 | |
0.028534 | |
0.029221 | |
0.028662 | |
0.029146 | |
0.028738 | |
0.028622 | |
0.029092 | |
0.029025 | |
0.028604 | |
0.028571 | |
0.028178 | |
0.028008 | |
0.028735 | |
0.028475 | |
0.028282 | |
0.028572 | |
0.027988 | |
0.028328 | |
0.027517 | |
0.028013 | |
0.028234 | |
0.028116 |