Günlük oranları Tarihi NPR /VND beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nepal rupisi = 296.6006 Vietnam dongu
üzerinde asgari
1 Nepal rupisi = 176.8802 Vietnam dongu
Fiyat tarihinin VND / NPR
Date | NPR/VND |
| 190.8203 |
| 190.5025 |
| 189.8731 |
| 189.8019 |
| 190.7084 |
| 188.8334 |
| 187.7905 |
| 186.0593 |
| 185.5412 |
| 185.9033 |
| 186.1236 |
| 186.0780 |
| 186.0728 |
| 184.7329 |
| 184.1697 |
| 183.2895 |
| 184.5285 |
| 184.7596 |
| 184.8093 |
| 183.1013 |
| 181.8266 |
| 181.9376 |
| 183.3512 |
| 181.6795 |
| 181.7104 |
| 181.7116 |
| 181.4151 |
| 182.7384 |
| 182.8540 |
| 184.5804 |
| 184.9302 |
| 183.6871 |
| 183.0779 |
| 182.9116 |
| 183.4767 |
| 183.2003 |
| 181.6128 |
| 181.9032 |
| 182.1557 |
| 179.2518 |
| 179.4052 |
| 179.3847 |
| 179.8529 |
| 180.8452 |
| 180.1713 |
| 178.9167 |
| 180.0546 |
| 179.4097 |
| 179.4059 |
| 178.0575 |
| 178.1584 |
| 177.6385 |
| 176.8802 |
| 178.0212 |
| 179.2410 |
| 179.6330 |
| 179.7737 |
| 179.2614 |
| 179.4070 |
| 180.5862 |
| 179.6734 |
| 179.3988 |
| 178.4338 |
| 177.5498 |
| 180.1337 |
| 180.0391 |
| 179.2956 |
| 177.9772 |
| 178.4437 |
| 178.1842 |
| 179.3920 |
| 179.6600 |
| 183.4247 |
| 189.5651 |
| 189.7725 |
| 190.2508 |
| 189.3047 |
| 187.4052 |
| 188.6786 |
| 184.5575 |
| 181.3933 |
| 182.5739 |
| 181.9772 |
| 185.8240 |
| 184.8287 |
| 184.0381 |
| 183.1790 |
| 183.3201 |
| 183.9722 |
| 183.8679 |
| 184.7104 |
| 183.3138 |
| 183.4274 |
| 183.5516 |
| 184.8972 |
| 185.5755 |
| 186.0953 |
| 185.6084 |
| 186.7535 |
| 187.0001 |
| 186.8061 |
| 186.0253 |
| 185.0104 |
| 187.7576 |
| 187.5689 |
| 187.8743 |
| 187.1952 |
| 186.0206 |
| 188.9051 |
| 191.0593 |
| 188.2225 |
| 189.8115 |
| 189.4838 |
| 190.1500 |
| 191.3726 |
| 191.5384 |
| 192.1118 |
| 190.1507 |
| 188.8401 |
| 189.5378 |
| 191.0960 |
| 189.1044 |
| 190.9138 |
| 191.5185 |
| 191.0703 |
| 189.4296 |
| 189.8488 |
| 188.5765 |
| 188.9005 |
| 191.4075 |
| 193.2606 |
| 192.9721 |
| 192.6246 |
| 194.6407 |
| 194.5082 |
| 191.8740 |
| 192.4601 |
| 193.3982 |
| 193.2304 |
| 192.9364 |
| 192.2663 |
| 192.7151 |
| 193.5751 |
| 194.0114 |
| 193.7955 |
| 195.7563 |
| 196.9506 |
| 197.9134 |
| 197.9205 |
| 197.2184 |
| 196.9963 |
| 194.9503 |
| 192.8685 |
| 193.7690 |
| 192.5312 |
| 195.1808 |
| 198.5119 |
| 199.4103 |
| 199.2671 |
| 197.3852 |
| 195.7338 |
| 198.5223 |
| 198.1569 |
| 196.9530 |
| 198.0363 |
| 198.2185 |
| 196.5238 |
| 196.4975 |
| 198.2955 |
| 196.2998 |
| 194.2380 |
| 196.6341 |
| 195.5549 |
| 196.3944 |
| 196.5619 |
| 194.3653 |
| 196.9615 |
| 194.7349 |
| 195.9963 |
| 197.5731 |
| 197.5899 |
| 197.3985 |
| 196.6598 |
| 197.9344 |
| 197.7076 |
| 197.8551 |
| 197.3339 |
| 196.0172 |
| 193.1317 |
| 193.7749 |
| 192.8949 |
| 193.0763 |
| 193.9035 |
| 192.4513 |
| 194.0225 |
| 192.6813 |
| 189.7312 |
| 189.0999 |
| 191.9192 |
| 192.2820 |
| 191.9625 |
| 190.0826 |
| 192.5559 |
| 194.3557 |
| 192.8741 |
| 191.3584 |
| 193.0854 |
| 192.3471 |
| 196.1638 |
| 192.9668 |
| 196.4375 |
| 196.1087 |
| 200.4320 |
| 201.9385 |
| 203.8954 |
| 204.6370 |
| 203.8876 |
| 202.8291 |
| 203.6599 |
| 204.5979 |
| 201.8181 |
| 202.7342 |
| 203.1702 |
| 204.3134 |
| 203.9550 |
| 200.6750 |
| 202.2804 |
| 201.7909 |
| 202.6914 |
| 205.6724 |
| 205.0221 |
| 205.0273 |
| 203.7814 |
| 204.4960 |
| 205.3218 |
| 204.3709 |
| 203.5618 |
| 202.8083 |
| 203.0436 |
| 202.0481 |
| 203.6700 |
| 203.0017 |
| 205.7253 |
| 210.3804 |
| 211.4885 |
| 211.9404 |
| 211.7709 |
| 210.6719 |
| 209.6682 |
| 208.7530 |
| 209.5433 |
| 210.1221 |
| 210.1815 |
| 209.5557 |
| 206.9099 |
| 209.7750 |
| 207.8663 |
| 208.2117 |
| 209.1258 |
| 207.9673 |
| 209.6838 |
| 210.5108 |
| 211.8731 |
| 207.4071 |
| 204.6970 |
| 204.9356 |
| 203.8401 |
| 204.5399 |
| 202.5547 |
| 203.7597 |
| 204.1276 |
| 204.3941 |
| 207.9468 |
| 206.9782 |
| 207.2552 |
| 203.5849 |
| 203.6346 |
| 206.0502 |
| 205.0791 |
| 202.6904 |
| 199.2626 |
| 198.6795 |
| 197.9239 |
| 197.8567 |
| 196.6930 |
| 196.2382 |
| 198.3136 |
| 198.8671 |
| 199.3539 |
| 199.3839 |
| 203.2527 |
| 206.0047 |
| 206.9350 |
| 206.8028 |
| 209.9547 |
| 210.3172 |
| 209.5767 |
| 209.4644 |
| 209.0247 |
| 208.4621 |
| 210.1043 |
| 209.7479 |
| 211.5364 |
| 211.9067 |
| 211.4770 |
| 208.8882 |
| 210.6625 |
| 211.8464 |
| 214.2878 |
| 214.0435 |
| 216.6487 |
| 219.9837 |
| 218.7002 |
| 219.8580 |
| 219.2262 |
| 218.8264 |
| 218.5173 |
| 219.2902 |
| 220.8714 |
| 220.4660 |
| 221.3202 |
| 223.3828 |
| 222.1378 |
| 223.6951 |
| 223.1364 |
| 222.4992 |
| 222.0013 |
| 220.8341 |
| 220.1724 |
| 220.6325 |
| 219.0433 |
| 217.3041 |
| 217.2985 |
| 219.4838 |
| 219.1587 |
| 218.6100 |
| 219.2504 |
| 217.0592 |
| 217.7151 |
| 217.7143 |
| 221.4653 |
| 221.3454 |
| 221.8982 |
| 222.3988 |
| 221.5468 |
| 221.1830 |
| 223.2024 |
| 221.2769 |
| 220.5018 |
| 220.6485 |
| 220.3375 |
| 218.8477 |
| 220.2511 |
| 220.4234 |
| 219.6884 |
| 220.3907 |
| 219.7956 |
| 219.4961 |
| 221.3606 |
| 219.8510 |
| 220.9531 |
| 219.9643 |
| 219.9197 |
| 220.3576 |
| 219.3881 |
| 219.2321 |
| 216.9845 |
| 209.5028 |
| 208.1219 |
| 208.0615 |
| 208.9073 |
| 207.2070 |
| 209.3820 |
| 208.4499 |
| 209.5633 |
| 206.7865 |
| 208.7701 |
| 208.2655 |
| 209.2788 |
| 208.5405 |
| 211.2116 |
| 210.5558 |
| 206.4101 |
| 206.3183 |
| 206.7563 |
| 208.6824 |
| 209.8115 |
| 208.5618 |
| 209.0305 |
| 207.4808 |
| 209.2743 |
| 209.6475 |
| 208.1070 |
| 208.6405 |
| 207.7819 |
| 207.2641 |
| 208.0139 |
| 208.8450 |
| 207.7228 |
| 207.3734 |
| 208.0652 |
| 208.0245 |
| 207.6276 |
| 206.9721 |
| 205.4467 |
| 206.6678 |
| 209.0830 |
| 207.8267 |
| 208.6907 |
| 206.9409 |
| 209.0774 |
| 209.2394 |
| 209.5552 |
| 209.7559 |
| 209.0701 |
| 209.3058 |
| 209.7955 |
| 209.4071 |
| 209.4274 |
| 207.8227 |
| 206.9798 |
| 203.4131 |
| 204.0429 |
| 204.4374 |
| 205.7483 |
| 204.5585 |
| 208.7820 |
| 210.1369 |
| 211.9812 |
| 213.8844 |
| 214.1340 |
| 213.8257 |
| 211.9766 |
| 212.9180 |
| 211.0862 |
| 212.4640 |
| 211.3635 |
| 211.0126 |
| 212.9270 |
| 213.3099 |
| 214.7440 |
| 215.4500 |
| 215.3251 |
| 212.7210 |
| 212.9611 |
| 211.7799 |
| 210.7204 |
| 211.6961 |
| 211.7443 |
| 211.8329 |
| 213.6952 |
| 212.9219 |
| 212.7376 |
| 214.1432 |
| 214.6144 |
| 214.7384 |
| 213.6956 |
| 214.1569 |
| 212.8262 |
| 212.9030 |
| 213.8823 |
| 213.6226 |
| 214.0647 |
| 211.5649 |
| 213.6469 |
| 213.2032 |
| 215.6124 |
| 215.8812 |
| 218.0023 |
| 214.5367 |
| 215.9190 |
| 213.0128 |
| 212.8621 |
| 215.3927 |
| 214.1581 |
| 214.4248 |
| 214.7253 |
| 215.7116 |
| 216.8934 |
| 215.7661 |
| 213.9140 |
| 210.0395 |
| 210.0527 |
| 211.2653 |
| 212.9113 |
| 215.8657 |
| 215.3959 |
| 215.5416 |
| 215.0168 |
| 214.9380 |
| 215.0564 |
| 216.1716 |
| 215.5006 |
| 216.9196 |
| 216.6461 |
| 216.1795 |
| 218.0543 |
| 217.7612 |
| 219.3680 |
| 217.5951 |
| 217.9746 |
| 217.4693 |
| 216.1758 |
| 217.0217 |
| 220.4439 |
| 219.7186 |
| 219.8666 |
| 222.0090 |
| 221.8098 |
| 221.1167 |
| 221.2248 |
| 223.6604 |
| 223.0197 |
| 224.5516 |
| 224.8217 |
| 219.6835 |
| 218.7098 |
| 217.4083 |
| 218.1762 |
| 218.5536 |
| 219.3035 |
| 220.0017 |
| 216.8612 |
| 215.4814 |
| 215.0727 |
| 212.1134 |
| 211.9461 |
| 212.9815 |
| 211.0094 |
| 210.2738 |
| 208.9808 |
| 213.5587 |
| 213.6548 |
| 211.9360 |
| 213.4572 |
| 212.5599 |
| 213.2068 |
| 214.6038 |
| 211.4957 |
| 210.0081 |
| 211.3371 |
| 210.1235 |
| 214.2853 |
| 214.4575 |
| 214.4842 |
| 214.9199 |
| 214.2466 |
| 211.6961 |
| 211.5729 |
| 209.2643 |
| 203.1206 |
| 200.2186 |
| 206.4245 |
| 211.2556 |
| 216.6637 |
| 216.9207 |
| 222.9802 |
| 223.0000 |
| 221.6002 |
| 218.1984 |
| 224.2085 |
| 220.0504 |
| 227.7465 |
| 227.3291 |
| 231.2590 |
| 235.7805 |
| 237.9999 |
| 238.7539 |
| 241.4491 |
| 239.7964 |
| 241.6186 |
| 238.9131 |
| 239.3051 |
| 240.8562 |
| 241.5221 |
| 241.4861 |
| 240.0881 |
| 237.3149 |
| 242.3269 |
| 240.4376 |
| 242.0632 |
| 244.7834 |
| 241.9219 |
| 241.9915 |
| 238.5752 |
| 236.7153 |
| 237.5936 |
| 236.7369 |
| 238.1438 |
| 238.8470 |
| 238.1222 |
| 234.1193 |
| 236.5525 |
| 236.6962 |
| 239.8779 |
| 241.7466 |
| 242.9745 |
| 246.3413 |
| 249.8531 |
| 249.2321 |
| 243.6080 |
| 239.2769 |
| 235.0823 |
| 234.4381 |
| 234.5523 |
| 234.1571 |
| 234.9470 |
| 234.0160 |
| 234.1442 |
| 234.4207 |
| 235.8502 |
| 236.8098 |
| 236.3784 |
| 230.1318 |
| 234.1395 |
| 235.4678 |
| 235.9901 |
| 235.5562 |
| 239.3859 |
| 242.9423 |
| 247.7906 |
| 247.6270 |
| 248.7902 |
| 251.9698 |
| 254.5782 |
| 256.5747 |
| 255.0483 |
| 259.2595 |
| 260.3669 |
| 261.0584 |
| 259.1250 |
| 264.3662 |
| 264.8558 |
| 267.5579 |
| 264.1534 |
| 259.7688 |
| 255.5510 |
| 249.4009 |
| 247.6197 |
| 248.6999 |
| 248.8904 |
| 250.6502 |
| 255.9496 |
| 255.6047 |
| 257.0483 |
| 268.9493 |
| 272.1299 |
| 272.4570 |
| 269.5068 |
| 270.4680 |
| 269.7410 |
| 268.8779 |
| 268.2029 |
| 272.6768 |
| 276.1412 |
| 283.1659 |
| 282.6801 |
| 284.6723 |
| 288.1569 |
| 285.4179 |
| 291.6532 |
| 289.2082 |
| 287.9286 |
| 288.8450 |
| 288.5755 |
| 286.2931 |
| 287.3837 |
| 285.9666 |
| 287.4539 |
| 283.9301 |
| 285.0484 |
| 284.8038 |
| 287.7069 |
| 291.1000 |
| 295.7997 |
| 293.1292 |
| 292.6781 |
| 295.4149 |
| 295.2631 |
| 293.6398 |
| 293.1113 |
| 293.9765 |
| 293.5328 |
| 294.3371 |
| 274.6035 |
| 273.3187 |
| 273.1790 |
| 273.5482 |
| 273.2567 |
| 273.5904 |
| 275.8951 |
| 274.0734 |
| 273.2797 |
| 274.4529 |
| 276.5567 |
| 278.3921 |
| 278.1002 |
| 278.2277 |
| 276.7060 |
| 278.0170 |
| 276.2630 |
| 280.4455 |
| 276.5336 |
| 276.2975 |
| 274.3926 |
| 272.7438 |
| 270.5315 |
| 269.7584 |
| 268.6441 |
| 269.3726 |
| 265.5138 |
| 265.8610 |
| 264.8920 |
| 263.0939 |
| 262.9211 |
| 263.0295 |
| 263.9474 |
| 263.6634 |
| 265.0089 |
| 263.0386 |
| 261.2901 |
| 263.3912 |
| 259.9078 |
| 266.5573 |
| 266.5505 |
| 267.5363 |
| 269.1569 |
| 267.5475 |
| 269.5272 |
| 268.3773 |
| 269.1516 |
| 261.8211 |
| 261.7875 |
| 264.4800 |
| 265.7678 |
| 260.9459 |
| 259.8850 |
| 255.1951 |
| 258.9272 |
| 258.9784 |
| 258.5363 |
| 259.2323 |
| 256.5314 |
| 256.6076 |
| 256.6832 |
| 255.5887 |
| 253.1354 |
| 253.5007 |
| 250.1444 |
| 249.1536 |
| 249.0882 |
| 248.3998 |
| 247.1043 |
| 247.6340 |
| 248.3346 |
| 245.5095 |
| 243.3403 |
| 243.9522 |
| 241.7621 |
| 242.1298 |
| 243.7650 |
| 242.1641 |
| 234.6144 |
| 234.7019 |
| 235.1817 |
| 232.2214 |
| 243.0647 |
| 240.6186 |
| 241.2971 |
| 243.3393 |
| 241.4364 |
| 244.4188 |
| 244.5105 |
| 245.7173 |
| 244.3407 |
| 238.0093 |
| 239.4478 |
| 237.5180 |
| 236.5249 |
| 237.5639 |
| 236.9795 |
| 237.4029 |
| 234.1335 |
| 232.4433 |
| 224.1121 |
| 230.4601 |
| 228.2873 |
| 233.6008 |
| 235.5344 |
| 237.6119 |
| 235.5604 |
| 235.2235 |
| 240.6904 |
| 232.6257 |
| 236.9658 |
| 238.3474 |
| 238.1868 |
| 232.7073 |
| 228.8798 |
| 227.0579 |
| 225.4304 |
| 230.3371 |
| 232.0872 |
| 227.6009 |
| 225.1939 |
| 223.6681 |
| 228.7540 |
| 226.0087 |
| 228.0351 |
| 234.6421 |
| 230.2862 |
| 235.7468 |
| 235.7107 |
| 236.8064 |
| 238.5608 |
| 240.7878 |
| 242.7282 |
| 242.9410 |
| 240.4444 |
| 243.2121 |
| 242.0722 |
| 242.8846 |
| 239.6814 |
| 239.7991 |
| 235.1910 |
| 236.2377 |
| 234.6521 |
| 234.5799 |
| 233.1695 |
| 239.2288 |
| 240.4016 |
| 240.5220 |
| 240.8999 |
| 241.1141 |
| 241.1918 |
| 235.3116 |
| 235.1786 |
| 236.3233 |
| 237.0359 |
| 238.6901 |
| 238.7482 |
| 239.4383 |
| 239.6436 |
| 239.6602 |
| 239.8352 |
| 239.6948 |
| 239.6410 |
| 240.1092 |
| 240.5428 |
| 240.5026 |
| 239.5297 |
| 238.8445 |
| 239.0695 |
| 239.0450 |
| 241.3272 |
| 239.2027 |
| 239.2344 |
| 239.2098 |
| 239.8337 |
| 240.3325 |
| 239.8497 |
| 240.7864 |
| 242.2333 |
| 239.2998 |
| 240.3582 |
| 240.2429 |
| 241.8626 |
| 242.1143 |
| 241.3998 |
| 240.5454 |
| 240.6614 |
| 240.3312 |
| 240.2561 |
| 240.2258 |
| 239.2767 |
| 239.1729 |
| 240.6202 |
| 240.5627 |
| 239.1847 |
| 238.3006 |
| 238.0120 |
| 238.1805 |
| 238.0756 |
| 235.4032 |
| 232.7306 |
| 230.2455 |
| 230.1218 |
| 228.0133 |
| 228.2047 |
| 228.3349 |
| 228.0606 |
| 227.7059 |
| 228.2120 |
| 228.3746 |
| 227.9772 |
| 228.8065 |
| 228.8644 |
| 228.3173 |
| 228.4560 |
| 229.6922 |
| 229.7308 |
| 229.9510 |
| 229.8289 |
| 227.1434 |
| 225.2394 |
| 222.1527 |
| 221.3735 |
| 222.1823 |
| 220.3633 |
| 220.3583 |
| 219.6459 |
| 219.0685 |
| 221.6292 |
| 221.0902 |
| 220.4869 |
| 220.7820 |
| 219.8697 |
| 219.9581 |
| 219.4839 |
| 219.5799 |
| 219.7372 |
| 219.2925 |
| 218.0904 |
| 218.3756 |
| 220.5491 |
| 221.1145 |
| 220.6020 |
| 221.2309 |
| 221.1570 |
| 223.4559 |
| 222.5841 |
| 220.8954 |
| 223.0265 |
| 223.1244 |
| 222.5344 |
| 221.9637 |
| 223.1362 |
| 222.3013 |
| 222.0323 |
| 222.2291 |
| 221.6017 |
| 222.4690 |
| 221.7473 |
| 221.0481 |
| 222.7192 |
| 221.8907 |
| 222.2396 |
| 221.5882 |
| 222.5343 |
| 223.1542 |
| 220.9985 |
| 221.3886 |
| 217.6551 |
| 219.4892 |
| 219.4140 |
| 219.3600 |
| 220.9335 |
| 220.8665 |
| 224.7574 |
| 222.1775 |
| 224.0902 |
| 219.5305 |
| 220.9718 |
| 224.8355 |
| 223.3703 |
| 223.9015 |
| 223.8960 |
| 224.8779 |
| 226.9836 |
| 227.5024 |
| 226.3069 |
| 226.1706 |
| 226.6856 |
| 227.3062 |
| 225.7678 |
| 226.3577 |
| 226.5325 |
| 228.0300 |
| 226.5436 |
| 226.2689 |
| 224.9296 |
| 227.2120 |
| 227.5987 |
| 225.8811 |
| 225.9494 |
| 223.6993 |
| 223.2483 |
| 224.6149 |
| 224.8003 |
| 224.7580 |
| 224.0312 |
| 224.0842 |
| 224.1842 |
| 223.1083 |
| 224.8619 |
| 222.7075 |
| 222.2695 |
| 222.5943 |
| 223.1070 |
| 224.1520 |
| 224.7163 |
| 222.5582 |
| 223.4189 |
| 224.7621 |
| 222.1003 |
| 221.8277 |
| 222.1427 |
| 223.8980 |
| 218.2651 |
| 219.2272 |
| 218.5850 |
| 215.9008 |
| 214.3522 |
| 214.9374 |
| 213.4496 |
| 216.9649 |
| 213.0476 |
| 216.5042 |
| 212.5790 |
| 212.2851 |
| 215.9103 |
| 215.7136 |
| 209.0101 |
| 218.7248 |
| 219.2241 |
| 219.3023 |
| 210.8885 |
| 218.5986 |
| 218.5191 |
| 217.9487 |
| 218.7040 |
| 217.1780 |
| 217.2024 |
| 217.1836 |
| 217.2352 |
| 214.8156 |
| 213.6238 |
| 214.8210 |
| 214.9084 |
| 226.3360 |
| 223.7542 |
| 215.0198 |