Sejarah kurs harian NPR /VND sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rupee Nepal = 296.6006 Dong Vietnam
minimum pada
1 Rupee Nepal = 176.8802 Dong Vietnam
Date | NPR/VND |
---|---|
190.8203 | |
190.5025 | |
189.8731 | |
189.8019 | |
190.7084 | |
188.8334 | |
187.7905 | |
186.0593 | |
185.5412 | |
185.9033 | |
186.1236 | |
186.0780 | |
186.0728 | |
184.7329 | |
184.1697 | |
183.2895 | |
184.5285 | |
184.7596 | |
184.8093 | |
183.1013 | |
181.8266 | |
181.9376 | |
183.3512 | |
181.6795 | |
181.7104 | |
181.7116 | |
181.4151 | |
182.7384 | |
182.8540 | |
184.5804 | |
184.9302 | |
183.6871 | |
183.0779 | |
182.9116 | |
183.4767 | |
183.2003 | |
181.6128 | |
181.9032 | |
182.1557 | |
179.2518 | |
179.4052 | |
179.3847 | |
179.8529 | |
180.8452 | |
180.1713 | |
178.9167 | |
180.0546 | |
179.4097 | |
179.4059 | |
178.0575 | |
178.1584 | |
177.6385 | |
176.8802 | |
178.0212 | |
179.2410 | |
179.6330 | |
179.7737 | |
179.2614 | |
179.4070 | |
180.5862 | |
179.6734 | |
179.3988 | |
178.4338 | |
177.5498 | |
180.1337 | |
180.0391 | |
179.2956 | |
177.9772 | |
178.4437 | |
178.1842 | |
179.3920 | |
179.6600 | |
183.4247 | |
189.5651 | |
189.7725 | |
190.2508 | |
189.3047 | |
187.4052 | |
188.6786 | |
184.5575 | |
181.3933 | |
182.5739 | |
181.9772 | |
185.8240 | |
184.8287 | |
184.0381 | |
183.1790 | |
183.3201 | |
183.9722 | |
183.8679 | |
184.7104 | |
183.3138 | |
183.4274 | |
183.5516 | |
184.8972 | |
185.5755 | |
186.0953 | |
185.6084 | |
186.7535 | |
187.0001 | |
186.8061 | |
186.0253 | |
185.0104 | |
187.7576 | |
187.5689 | |
187.8743 | |
187.1952 | |
186.0206 | |
188.9051 | |
191.0593 | |
188.2225 | |
189.8115 | |
189.4838 | |
190.1500 | |
191.3726 | |
191.5384 | |
192.1118 | |
190.1507 | |
188.8401 | |
189.5378 | |
191.0960 | |
189.1044 | |
190.9138 | |
191.5185 | |
191.0703 | |
189.4296 | |
189.8488 | |
188.5765 | |
188.9005 | |
191.4075 | |
193.2606 | |
192.9721 | |
192.6246 | |
194.6407 | |
194.5082 | |
191.8740 | |
192.4601 | |
193.3982 | |
193.2304 | |
192.9364 | |
192.2663 | |
192.7151 | |
193.5751 | |
194.0114 | |
193.7955 | |
195.7563 | |
196.9506 | |
197.9134 | |
197.9205 | |
197.2184 | |
196.9963 | |
194.9503 | |
192.8685 | |
193.7690 | |
192.5312 | |
195.1808 | |
198.5119 | |
199.4103 | |
199.2671 | |
197.3852 | |
195.7338 | |
198.5223 | |
198.1569 | |
196.9530 | |
198.0363 | |
198.2185 | |
196.5238 | |
196.4975 | |
198.2955 | |
196.2998 | |
194.2380 | |
196.6341 | |
195.5549 | |
196.3944 | |
196.5619 | |
194.3653 | |
196.9615 | |
194.7349 | |
195.9963 | |
197.5731 | |
197.5899 | |
197.3985 | |
196.6598 | |
197.9344 | |
197.7076 | |
197.8551 | |
197.3339 | |
196.0172 | |
193.1317 | |
193.7749 | |
192.8949 | |
193.0763 | |
193.9035 | |
192.4513 | |
194.0225 | |
192.6813 | |
189.7312 | |
189.0999 | |
191.9192 | |
192.2820 | |
191.9625 | |
190.0826 | |
192.5559 | |
194.3557 | |
192.8741 | |
191.3584 | |
193.0854 | |
192.3471 | |
196.1638 | |
192.9668 | |
196.4375 | |
196.1087 | |
200.4320 | |
201.9385 | |
203.8954 | |
204.6370 | |
203.8876 | |
202.8291 | |
203.6599 | |
204.5979 | |
201.8181 | |
202.7342 | |
203.1702 | |
204.3134 | |
203.9550 | |
200.6750 | |
202.2804 | |
201.7909 | |
202.6914 | |
205.6724 | |
205.0221 | |
205.0273 | |
203.7814 | |
204.4960 | |
205.3218 | |
204.3709 | |
203.5618 | |
202.8083 | |
203.0436 | |
202.0481 | |
203.6700 | |
203.0017 | |
205.7253 | |
210.3804 | |
211.4885 | |
211.9404 | |
211.7709 | |
210.6719 | |
209.6682 | |
208.7530 | |
209.5433 | |
210.1221 | |
210.1815 | |
209.5557 | |
206.9099 | |
209.7750 | |
207.8663 | |
208.2117 | |
209.1258 | |
207.9673 | |
209.6838 | |
210.5108 | |
211.8731 | |
207.4071 | |
204.6970 | |
204.9356 | |
203.8401 | |
204.5399 | |
202.5547 | |
203.7597 | |
204.1276 | |
204.3941 | |
207.9468 | |
206.9782 | |
207.2552 | |
203.5849 | |
203.6346 | |
206.0502 | |
205.0791 | |
202.6904 | |
199.2626 | |
198.6795 | |
197.9239 | |
197.8567 | |
196.6930 | |
196.2382 | |
198.3136 | |
198.8671 | |
199.3539 | |
199.3839 | |
203.2527 | |
206.0047 | |
206.9350 | |
206.8028 | |
209.9547 | |
210.3172 | |
209.5767 | |
209.4644 | |
209.0247 | |
208.4621 | |
210.1043 | |
209.7479 | |
211.5364 | |
211.9067 | |
211.4770 | |
208.8882 | |
210.6625 | |
211.8464 | |
214.2878 | |
214.0435 | |
216.6487 | |
219.9837 | |
218.7002 | |
219.8580 | |
219.2262 | |
218.8264 | |
218.5173 | |
219.2902 | |
220.8714 | |
220.4660 | |
221.3202 | |
223.3828 | |
222.1378 | |
223.6951 | |
223.1364 | |
222.4992 | |
222.0013 | |
220.8341 | |
220.1724 | |
220.6325 | |
219.0433 | |
217.3041 | |
217.2985 | |
219.4838 | |
219.1587 | |
218.6100 | |
219.2504 | |
217.0592 | |
217.7151 | |
217.7143 | |
221.4653 | |
221.3454 | |
221.8982 | |
222.3988 | |
221.5468 | |
221.1830 | |
223.2024 | |
221.2769 | |
220.5018 | |
220.6485 | |
220.3375 | |
218.8477 | |
220.2511 | |
220.4234 | |
219.6884 | |
220.3907 | |
219.7956 | |
219.4961 | |
221.3606 | |
219.8510 | |
220.9531 | |
219.9643 | |
219.9197 | |
220.3576 | |
219.3881 | |
219.2321 | |
216.9845 | |
209.5028 | |
208.1219 | |
208.0615 | |
208.9073 | |
207.2070 | |
209.3820 | |
208.4499 | |
209.5633 | |
206.7865 | |
208.7701 | |
208.2655 | |
209.2788 | |
208.5405 | |
211.2116 | |
210.5558 | |
206.4101 | |
206.3183 | |
206.7563 | |
208.6824 | |
209.8115 | |
208.5618 | |
209.0305 | |
207.4808 | |
209.2743 | |
209.6475 | |
208.1070 | |
208.6405 | |
207.7819 | |
207.2641 | |
208.0139 | |
208.8450 | |
207.7228 | |
207.3734 | |
208.0652 | |
208.0245 | |
207.6276 | |
206.9721 | |
205.4467 | |
206.6678 | |
209.0830 | |
207.8267 | |
208.6907 | |
206.9409 | |
209.0774 | |
209.2394 | |
209.5552 | |
209.7559 | |
209.0701 | |
209.3058 | |
209.7955 | |
209.4071 | |
209.4274 | |
207.8227 | |
206.9798 | |
203.4131 | |
204.0429 | |
204.4374 | |
205.7483 | |
204.5585 | |
208.7820 | |
210.1369 | |
211.9812 | |
213.8844 | |
214.1340 | |
213.8257 | |
211.9766 | |
212.9180 | |
211.0862 | |
212.4640 | |
211.3635 | |
211.0126 | |
212.9270 | |
213.3099 | |
214.7440 | |
215.4500 | |
215.3251 | |
212.7210 | |
212.9611 | |
211.7799 | |
210.7204 | |
211.6961 | |
211.7443 | |
211.8329 | |
213.6952 | |
212.9219 | |
212.7376 | |
214.1432 | |
214.6144 | |
214.7384 | |
213.6956 | |
214.1569 | |
212.8262 | |
212.9030 | |
213.8823 | |
213.6226 | |
214.0647 | |
211.5649 | |
213.6469 | |
213.2032 | |
215.6124 | |
215.8812 | |
218.0023 | |
214.5367 | |
215.9190 | |
213.0128 | |
212.8621 | |
215.3927 | |
214.1581 | |
214.4248 | |
214.7253 | |
215.7116 | |
216.8934 | |
215.7661 | |
213.9140 | |
210.0395 | |
210.0527 | |
211.2653 | |
212.9113 | |
215.8657 | |
215.3959 | |
215.5416 | |
215.0168 | |
214.9380 | |
215.0564 | |
216.1716 | |
215.5006 | |
216.9196 | |
216.6461 | |
216.1795 | |
218.0543 | |
217.7612 | |
219.3680 | |
217.5951 | |
217.9746 | |
217.4693 | |
216.1758 | |
217.0217 | |
220.4439 | |
219.7186 | |
219.8666 | |
222.0090 | |
221.8098 | |
221.1167 | |
221.2248 | |
223.6604 | |
223.0197 | |
224.5516 | |
224.8217 | |
219.6835 | |
218.7098 | |
217.4083 | |
218.1762 | |
218.5536 | |
219.3035 | |
220.0017 | |
216.8612 | |
215.4814 | |
215.0727 | |
212.1134 | |
211.9461 | |
212.9815 | |
211.0094 | |
210.2738 | |
208.9808 | |
213.5587 | |
213.6548 | |
211.9360 | |
213.4572 | |
212.5599 | |
213.2068 | |
214.6038 | |
211.4957 | |
210.0081 | |
211.3371 | |
210.1235 | |
214.2853 | |
214.4575 | |
214.4842 | |
214.9199 | |
214.2466 | |
211.6961 | |
211.5729 | |
209.2643 | |
203.1206 | |
200.2186 | |
206.4245 | |
211.2556 | |
216.6637 | |
216.9207 | |
222.9802 | |
223.0000 | |
221.6002 | |
218.1984 | |
224.2085 | |
220.0504 | |
227.7465 | |
227.3291 | |
231.2590 | |
235.7805 | |
237.9999 | |
238.7539 | |
241.4491 | |
239.7964 | |
241.6186 | |
238.9131 | |
239.3051 | |
240.8562 | |
241.5221 | |
241.4861 | |
240.0881 | |
237.3149 | |
242.3269 | |
240.4376 | |
242.0632 | |
244.7834 | |
241.9219 | |
241.9915 | |
238.5752 | |
236.7153 | |
237.5936 | |
236.7369 | |
238.1438 | |
238.8470 | |
238.1222 | |
234.1193 | |
236.5525 | |
236.6962 | |
239.8779 | |
241.7466 | |
242.9745 | |
246.3413 | |
249.8531 | |
249.2321 | |
243.6080 | |
239.2769 | |
235.0823 | |
234.4381 | |
234.5523 | |
234.1571 | |
234.9470 | |
234.0160 | |
234.1442 | |
234.4207 | |
235.8502 | |
236.8098 | |
236.3784 | |
230.1318 | |
234.1395 | |
235.4678 | |
235.9901 | |
235.5562 | |
239.3859 | |
242.9423 | |
247.7906 | |
247.6270 | |
248.7902 | |
251.9698 | |
254.5782 | |
256.5747 | |
255.0483 | |
259.2595 | |
260.3669 | |
261.0584 | |
259.1250 | |
264.3662 | |
264.8558 | |
267.5579 | |
264.1534 | |
259.7688 | |
255.5510 | |
249.4009 | |
247.6197 | |
248.6999 | |
248.8904 | |
250.6502 | |
255.9496 | |
255.6047 | |
257.0483 | |
268.9493 | |
272.1299 | |
272.4570 | |
269.5068 | |
270.4680 | |
269.7410 | |
268.8779 | |
268.2029 | |
272.6768 | |
276.1412 | |
283.1659 | |
282.6801 | |
284.6723 | |
288.1569 | |
285.4179 | |
291.6532 | |
289.2082 | |
287.9286 | |
288.8450 | |
288.5755 | |
286.2931 | |
287.3837 | |
285.9666 | |
287.4539 | |
283.9301 | |
285.0484 | |
284.8038 | |
287.7069 | |
291.1000 | |
295.7997 | |
293.1292 | |
292.6781 | |
295.4149 | |
295.2631 | |
293.6398 | |
293.1113 | |
293.9765 | |
293.5328 | |
294.3371 | |
274.6035 | |
273.3187 | |
273.1790 | |
273.5482 | |
273.2567 | |
273.5904 | |
275.8951 | |
274.0734 | |
273.2797 | |
274.4529 | |
276.5567 | |
278.3921 | |
278.1002 | |
278.2277 | |
276.7060 | |
278.0170 | |
276.2630 | |
280.4455 | |
276.5336 | |
276.2975 | |
274.3926 | |
272.7438 | |
270.5315 | |
269.7584 | |
268.6441 | |
269.3726 | |
265.5138 | |
265.8610 | |
264.8920 | |
263.0939 | |
262.9211 | |
263.0295 | |
263.9474 | |
263.6634 | |
265.0089 | |
263.0386 | |
261.2901 | |
263.3912 | |
259.9078 | |
266.5573 | |
266.5505 | |
267.5363 | |
269.1569 | |
267.5475 | |
269.5272 | |
268.3773 | |
269.1516 | |
261.8211 | |
261.7875 | |
264.4800 | |
265.7678 | |
260.9459 | |
259.8850 | |
255.1951 | |
258.9272 | |
258.9784 | |
258.5363 | |
259.2323 | |
256.5314 | |
256.6076 | |
256.6832 | |
255.5887 | |
253.1354 | |
253.5007 | |
250.1444 | |
249.1536 | |
249.0882 | |
248.3998 | |
247.1043 | |
247.6340 | |
248.3346 | |
245.5095 | |
243.3403 | |
243.9522 | |
241.7621 | |
242.1298 | |
243.7650 | |
242.1641 | |
234.6144 | |
234.7019 | |
235.1817 | |
232.2214 | |
243.0647 | |
240.6186 | |
241.2971 | |
243.3393 | |
241.4364 | |
244.4188 | |
244.5105 | |
245.7173 | |
244.3407 | |
238.0093 | |
239.4478 | |
237.5180 | |
236.5249 | |
237.5639 | |
236.9795 | |
237.4029 | |
234.1335 | |
232.4433 | |
224.1121 | |
230.4601 | |
228.2873 | |
233.6008 | |
235.5344 | |
237.6119 | |
235.5604 | |
235.2235 | |
240.6904 | |
232.6257 | |
236.9658 | |
238.3474 | |
238.1868 | |
232.7073 | |
228.8798 | |
227.0579 | |
225.4304 | |
230.3371 | |
232.0872 | |
227.6009 | |
225.1939 | |
223.6681 | |
228.7540 | |
226.0087 | |
228.0351 | |
234.6421 | |
230.2862 | |
235.7468 | |
235.7107 | |
236.8064 | |
238.5608 | |
240.7878 | |
242.7282 | |
242.9410 | |
240.4444 | |
243.2121 | |
242.0722 | |
242.8846 | |
239.6814 | |
239.7991 | |
235.1910 | |
236.2377 | |
234.6521 | |
234.5799 | |
233.1695 | |
239.2288 | |
240.4016 | |
240.5220 | |
240.8999 | |
241.1141 | |
241.1918 | |
235.3116 | |
235.1786 | |
236.3233 | |
237.0359 | |
238.6901 | |
238.7482 | |
239.4383 | |
239.6436 | |
239.6602 | |
239.8352 | |
239.6948 | |
239.6410 | |
240.1092 | |
240.5428 | |
240.5026 | |
239.5297 | |
238.8445 | |
239.0695 | |
239.0450 | |
241.3272 | |
239.2027 | |
239.2344 | |
239.2098 | |
239.8337 | |
240.3325 | |
239.8497 | |
240.7864 | |
242.2333 | |
239.2998 | |
240.3582 | |
240.2429 | |
241.8626 | |
242.1143 | |
241.3998 | |
240.5454 | |
240.6614 | |
240.3312 | |
240.2561 | |
240.2258 | |
239.2767 | |
239.1729 | |
240.6202 | |
240.5627 | |
239.1847 | |
238.3006 | |
238.0120 | |
238.1805 | |
238.0756 | |
235.4032 | |
232.7306 | |
230.2455 | |
230.1218 | |
228.0133 | |
228.2047 | |
228.3349 | |
228.0606 | |
227.7059 | |
228.2120 | |
228.3746 | |
227.9772 | |
228.8065 | |
228.8644 | |
228.3173 | |
228.4560 | |
229.6922 | |
229.7308 | |
229.9510 | |
229.8289 | |
227.1434 | |
225.2394 | |
222.1527 | |
221.3735 | |
222.1823 | |
220.3633 | |
220.3583 | |
219.6459 | |
219.0685 | |
221.6292 | |
221.0902 | |
220.4869 | |
220.7820 | |
219.8697 | |
219.9581 | |
219.4839 | |
219.5799 | |
219.7372 | |
219.2925 | |
218.0904 | |
218.3756 | |
220.5491 | |
221.1145 | |
220.6020 | |
221.2309 | |
221.1570 | |
223.4559 | |
222.5841 | |
220.8954 | |
223.0265 | |
223.1244 | |
222.5344 | |
221.9637 | |
223.1362 | |
222.3013 | |
222.0323 | |
222.2291 | |
221.6017 | |
222.4690 | |
221.7473 | |
221.0481 | |
222.7192 | |
221.8907 | |
222.2396 | |
221.5882 | |
222.5343 | |
223.1542 | |
220.9985 | |
221.3886 | |
217.6551 | |
219.4892 | |
219.4140 | |
219.3600 | |
220.9335 | |
220.8665 | |
224.7574 | |
222.1775 | |
224.0902 | |
219.5305 | |
220.9718 | |
224.8355 | |
223.3703 | |
223.9015 | |
223.8960 | |
224.8779 | |
226.9836 | |
227.5024 | |
226.3069 | |
226.1706 | |
226.6856 | |
227.3062 | |
225.7678 | |
226.3577 | |
226.5325 | |
228.0300 | |
226.5436 | |
226.2689 | |
224.9296 | |
227.2120 | |
227.5987 | |
225.8811 | |
225.9494 | |
223.6993 | |
223.2483 | |
224.6149 | |
224.8003 | |
224.7580 | |
224.0312 | |
224.0842 | |
224.1842 | |
223.1083 | |
224.8619 | |
222.7075 | |
222.2695 | |
222.5943 | |
223.1070 | |
224.1520 | |
224.7163 | |
222.5582 | |
223.4189 | |
224.7621 | |
222.1003 | |
221.8277 | |
222.1427 | |
223.8980 | |
218.2651 | |
219.2272 | |
218.5850 | |
215.9008 | |
214.3522 | |
214.9374 | |
213.4496 | |
216.9649 | |
213.0476 | |
216.5042 | |
212.5790 | |
212.2851 | |
215.9103 | |
215.7136 | |
209.0101 | |
218.7248 | |
219.2241 | |
219.3023 | |
210.8885 | |
218.5986 | |
218.5191 | |
217.9487 | |
218.7040 | |
217.1780 | |
217.2024 | |
217.1836 | |
217.2352 | |
214.8156 | |
213.6238 | |
214.8210 | |
214.9084 | |
226.3360 | |
223.7542 | |
215.0198 |