Günlük oranları Tarihi OMR /LKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Umman riyali = 959.1820 Sri Lanka rupisi
üzerinde asgari
1 Umman riyali = 250.0643 Sri Lanka rupisi
Fiyat tarihinin LKR / OMR
Date | OMR/LKR |
| 792.4353 |
| 784.1956 |
| 780.7827 |
| 779.3418 |
| 777.6165 |
| 771.5275 |
| 772.4897 |
| 781.1260 |
| 776.6172 |
| 774.6825 |
| 777.7813 |
| 785.0436 |
| 793.5435 |
| 797.5442 |
| 800.6562 |
| 807.6420 |
| 811.9990 |
| 814.3827 |
| 813.3116 |
| 825.7035 |
| 831.3564 |
| 836.4163 |
| 837.7797 |
| 842.2210 |
| 848.5370 |
| 849.4422 |
| 850.8044 |
| 852.9040 |
| 855.5118 |
| 850.8777 |
| 850.1811 |
| 849.5536 |
| 850.1779 |
| 846.6054 |
| 842.5050 |
| 840.7538 |
| 843.4218 |
| 845.7483 |
| 840.5455 |
| 837.7608 |
| 831.7456 |
| 840.8560 |
| 843.6865 |
| 836.9046 |
| 841.1005 |
| 831.7523 |
| 860.5738 |
| 837.4179 |
| 813.2062 |
| 799.2455 |
| 803.1429 |
| 797.3861 |
| 782.0344 |
| 754.5358 |
| 771.2251 |
| 795.1591 |
| 813.2298 |
| 828.5807 |
| 829.5986 |
| 836.4435 |
| 845.2393 |
| 857.8871 |
| 880.0355 |
| 942.7564 |
| 940.2175 |
| 948.0912 |
| 948.4614 |
| 950.4100 |
| 946.0301 |
| 950.7341 |
| 954.3359 |
| 949.4412 |
| 949.1439 |
| 948.0761 |
| 953.9247 |
| 954.2554 |
| 957.8533 |
| 954.9828 |
| 949.7037 |
| 946.6380 |
| 949.8292 |
| 948.6132 |
| 950.7214 |
| 950.4466 |
| 934.6221 |
| 941.0393 |
| 934.4001 |
| 940.4419 |
| 932.4778 |
| 932.8634 |
| 934.7022 |
| 942.8636 |
| 935.6228 |
| 930.2056 |
| 921.7261 |
| 929.7220 |
| 936.7462 |
| 931.0104 |
| 935.3111 |
| 927.6199 |
| 931.6671 |
| 940.3010 |
| 947.6680 |
| 935.1255 |
| 907.3388 |
| 935.7446 |
| 920.6586 |
| 883.1081 |
| 727.2839 |
| 661.7140 |
| 523.6642 |
| 524.9300 |
| 525.8592 |
| 526.1898 |
| 526.8177 |
| 527.3451 |
| 524.7960 |
| 525.9525 |
| 526.8757 |
| 527.1591 |
| 527.6481 |
| 526.0092 |
| 524.6961 |
| 526.5610 |
| 526.7497 |
| 526.7196 |
| 524.8549 |
| 523.0508 |
| 524.5136 |
| 524.7158 |
| 520.7091 |
| 519.5404 |
| 519.4873 |
| 519.5777 |
| 518.3452 |
| 518.1782 |
| 520.2086 |
| 518.9544 |
| 518.8739 |
| 518.1814 |
| 518.0911 |
| 518.1715 |
| 518.1790 |
| 516.0395 |
| 516.7745 |
| 516.8314 |
| 517.1291 |
| 516.9051 |
| 514.4056 |
| 512.9774 |
| 513.7069 |
| 511.7725 |
| 511.8174 |
| 511.8481 |
| 511.7111 |
| 505.2194 |
| 502.9647 |
| 523.4854 |
| 517.6316 |
| 517.1785 |
| 514.9477 |
| 512.7488 |
| 509.9761 |
| 505.2267 |
| 502.6147 |
| 505.4691 |
| 506.5123 |
| 503.8016 |
| 512.9934 |
| 500.0430 |
| 491.1302 |
| 485.4606 |
| 488.2999 |
| 487.8154 |
| 486.2381 |
| 484.3070 |
| 482.6742 |
| 481.4606 |
| 480.1397 |
| 479.5030 |
| 479.3497 |
| 478.8221 |
| 478.9399 |
| 478.7152 |
| 479.6167 |
| 481.0643 |
| 482.0591 |
| 478.7366 |
| 479.8770 |
| 482.4223 |
| 480.5591 |
| 477.3965 |
| 479.7415 |
| 481.7079 |
| 482.5368 |
| 481.9705 |
| 482.8520 |
| 482.6009 |
| 484.0233 |
| 484.9550 |
| 483.1985 |
| 480.7000 |
| 483.1854 |
| 482.4976 |
| 487.5669 |
| 489.0671 |
| 492.0407 |
| 500.0576 |
| 500.0287 |
| 492.6347 |
| 501.7781 |
| 488.9404 |
| 482.2801 |
| 479.0407 |
| 472.8836 |
| 472.7596 |
| 472.0371 |
| 471.6405 |
| 471.3407 |
| 471.3732 |
| 471.5471 |
| 470.9674 |
| 471.5582 |
| 471.0990 |
| 471.7982 |
| 471.0213 |
| 470.6688 |
| 470.6432 |
| 471.0160 |
| 469.9770 |
| 466.4313 |
| 468.5890 |
| 468.8837 |
| 471.2511 |
| 472.1833 |
| 470.5174 |
| 469.3969 |
| 473.8990 |
| 471.5784 |
| 468.7872 |
| 467.9377 |
| 466.9582 |
| 465.2127 |
| 460.5185 |
| 459.4729 |
| 459.3567 |
| 457.7933 |
| 456.9314 |
| 456.4247 |
| 457.5389 |
| 460.1021 |
| 457.7934 |
| 459.7749 |
| 458.2984 |
| 458.6179 |
| 457.6703 |
| 456.6123 |
| 458.7622 |
| 460.9052 |
| 455.9222 |
| 453.4815 |
| 453.4851 |
| 453.8238 |
| 452.9639 |
| 462.5905 |
| 464.0653 |
| 463.8390 |
| 466.6873 |
| 466.6068 |
| 466.5072 |
| 461.8575 |
| 458.8522 |
| 471.0297 |
| 472.5749 |
| 473.8669 |
| 473.5201 |
| 475.3929 |
| 471.8408 |
| 467.1754 |
| 464.8441 |
| 465.2095 |
| 467.6453 |
| 458.3587 |
| 456.3162 |
| 452.0920 |
| 451.1577 |
| 448.2975 |
| 442.5413 |
| 442.1973 |
| 439.0296 |
| 438.5867 |
| 428.3727 |
| 422.0685 |
| 420.3126 |
| 417.7118 |
| 416.5635 |
| 416.1755 |
| 415.1435 |
| 414.4464 |
| 413.8580 |
| 415.1436 |
| 412.4732 |
| 410.8968 |
| 411.9653 |
| 415.0456 |
| 412.3847 |
| 412.3796 |
| 410.5546 |
| 410.1680 |
| 409.9534 |
| 407.8422 |
| 409.8455 |
| 407.1488 |
| 404.6324 |
| 402.4999 |
| 403.4043 |
| 405.1557 |
| 404.8124 |
| 403.8553 |
| 402.7155 |
| 402.3724 |
| 404.4182 |
| 402.3425 |
| 400.8708 |
| 399.1101 |
| 400.4129 |
| 399.4236 |
| 400.0786 |
| 397.7661 |
| 396.6612 |
| 398.0023 |
| 398.2694 |
| 398.6899 |
| 400.1004 |
| 400.8150 |
| 398.6824 |
| 398.1852 |
| 398.5224 |
| 399.3076 |
| 399.1400 |
| 398.4943 |
| 398.2399 |
| 398.1877 |
| 397.9942 |
| 398.7012 |
| 396.4179 |
| 395.8374 |
| 396.0084 |
| 398.4646 |
| 397.8396 |
| 395.1773 |
| 399.1109 |
| 398.4733 |
| 398.9654 |
| 398.7336 |
| 397.4666 |
| 397.3528 |
| 397.0101 |
| 396.4965 |
| 397.4220 |
| 395.6058 |
| 396.5664 |
| 397.1007 |
| 396.2193 |
| 395.2860 |
| 395.0611 |
| 393.4788 |
| 394.5811 |
| 395.7321 |
| 395.7254 |
| 392.6307 |
| 393.5202 |
| 395.0233 |
| 392.9922 |
| 393.6361 |
| 392.7953 |
| 388.8446 |
| 389.3359 |
| 389.5734 |
| 387.5338 |
| 390.0895 |
| 388.8693 |
| 389.3628 |
| 387.0398 |
| 383.8947 |
| 386.0881 |
| 386.1100 |
| 385.2587 |
| 385.3128 |
| 382.3911 |
| 382.5257 |
| 381.6836 |
| 382.0173 |
| 381.3528 |
| 380.4894 |
| 378.4290 |
| 376.3067 |
| 379.0362 |
| 377.9313 |
| 377.5769 |
| 376.9879 |
| 378.6251 |
| 379.5156 |
| 378.8233 |
| 379.2782 |
| 375.9557 |
| 377.1376 |
| 383.9670 |
| 375.4134 |
| 377.0089 |
| 381.4479 |
| 379.2015 |
| 379.3045 |
| 377.6889 |
| 377.2498 |
| 375.3018 |
| 376.8149 |
| 374.8425 |
| 373.9154 |
| 376.9328 |
| 377.2980 |
| 374.3252 |
| 372.2127 |
| 373.0382 |
| 374.2818 |
| 372.3712 |
| 372.7267 |
| 372.1413 |
| 372.6173 |
| 373.4084 |
| 372.1907 |
| 371.0647 |
| 373.3435 |
| 371.4643 |
| 370.8449 |
| 370.2385 |
| 368.3661 |
| 370.1610 |
| 368.3609 |
| 366.7076 |
| 368.6565 |
| 366.1560 |
| 366.4278 |
| 365.9064 |
| 364.0757 |
| 366.6513 |
| 366.1837 |
| 365.6245 |
| 362.7847 |
| 357.7035 |
| 349.0656 |
| 348.1223 |
| 348.1909 |
| 347.6322 |
| 347.2251 |
| 347.0671 |
| 347.7398 |
| 347.7495 |
| 347.2458 |
| 347.5527 |
| 347.8998 |
| 348.0531 |
| 347.9838 |
| 347.9660 |
| 347.5887 |
| 346.4131 |
| 346.5242 |
| 345.7967 |
| 345.6540 |
| 345.8703 |
| 345.6175 |
| 342.3566 |
| 345.4035 |
| 345.8189 |
| 345.4318 |
| 345.5959 |
| 345.8269 |
| 345.3548 |
| 345.7929 |
| 345.0542 |
| 343.9754 |
| 342.7572 |
| 342.3328 |
| 341.6723 |
| 341.0869 |
| 340.8762 |
| 340.8722 |
| 340.8789 |
| 340.7501 |
| 340.5940 |
| 340.3968 |
| 340.2340 |
| 339.9876 |
| 340.0341 |
| 339.8424 |
| 339.4626 |
| 339.1693 |
| 338.5722 |
| 339.0602 |
| 338.4098 |
| 338.3187 |
| 338.2281 |
| 338.1865 |
| 338.1080 |
| 338.0540 |
| 338.1733 |
| 338.2247 |
| 338.2351 |
| 338.3357 |
| 338.2117 |
| 338.3582 |
| 338.4804 |
| 338.4195 |
| 338.2717 |
| 338.3508 |
| 338.6187 |
| 338.6797 |
| 338.5356 |
| 338.5719 |
| 339.5378 |
| 339.3536 |
| 339.5137 |
| 339.2273 |
| 339.4853 |
| 339.4900 |
| 339.3653 |
| 339.2101 |
| 339.0816 |
| 339.3288 |
| 340.3649 |
| 339.7695 |
| 339.2817 |
| 339.6405 |
| 339.4645 |
| 339.5730 |
| 339.4929 |
| 339.5901 |
| 339.7296 |
| 339.5291 |
| 339.7688 |
| 339.8405 |
| 340.4633 |
| 340.6397 |
| 340.6253 |
| 340.5261 |
| 340.5782 |
| 340.0417 |
| 340.0426 |
| 340.0608 |
| 340.7364 |
| 342.8526 |
| 343.1529 |
| 343.4580 |
| 344.9790 |
| 345.4848 |
| 344.4917 |
| 342.5588 |
| 342.0573 |
| 341.9464 |
| 341.7939 |
| 342.0614 |
| 340.1055 |
| 340.2579 |
| 339.5425 |
| 334.9646 |
| 333.9847 |
| 329.1926 |
| 328.5741 |
| 328.1932 |
| 328.0417 |
| 328.3387 |
| 328.2529 |
| 329.4393 |
| 328.3639 |
| 325.7267 |
| 325.7465 |
| 328.8331 |
| 329.3598 |
| 327.9668 |
| 328.6144 |
| 330.8362 |
| 331.0094 |
| 329.1570 |
| 328.2473 |
| 328.0681 |
| 330.2084 |
| 328.9106 |
| 327.9053 |
| 330.9067 |
| 331.2473 |
| 329.6885 |
| 334.0610 |
| 334.4953 |
| 336.2705 |
| 337.8185 |
| 337.9252 |
| 339.0531 |
| 338.5728 |
| 337.0185 |
| 336.5212 |
| 333.4684 |
| 333.3754 |
| 335.2508 |
| 340.5191 |
| 343.0045 |
| 343.5527 |
| 343.7838 |
| 344.0613 |
| 343.1907 |
| 342.5183 |
| 342.6857 |
| 342.1571 |
| 339.7289 |
| 346.9629 |
| 346.6289 |
| 346.5905 |
| 346.5522 |
| 343.3545 |
| 342.8209 |
| 339.5239 |
| 341.1310 |
| 337.0430 |
| 334.3971 |
| 331.0486 |
| 337.1868 |
| 341.4688 |
| 332.4574 |
| 326.2291 |
| 334.8358 |
| 337.8036 |
| 339.9272 |
| 316.5383 |
| 316.6789 |
| 319.1338 |
| 307.3469 |
| 303.5803 |
| 296.6021 |
| 295.8244 |
| 295.8851 |
| 295.9197 |
| 295.8874 |
| 296.0435 |
| 295.9004 |
| 295.9293 |
| 295.8421 |
| 295.9106 |
| 295.8221 |
| 286.8173 |
| 286.2708 |
| 286.0611 |
| 286.2872 |
| 286.2835 |
| 286.5037 |
| 286.5291 |
| 286.6346 |
| 286.0636 |
| 286.1053 |
| 286.2448 |
| 286.2720 |
| 285.7240 |
| 285.8543 |
| 284.9436 |
| 285.4383 |
| 284.5146 |
| 284.6842 |
| 284.6831 |
| 284.6826 |
| 284.7090 |
| 285.0389 |
| 284.9768 |
| 284.8255 |
| 284.9433 |
| 285.4443 |
| 285.8228 |
| 285.4641 |
| 285.4643 |
| 285.7884 |
| 286.5632 |
| 287.0287 |
| 286.7648 |
| 287.0187 |
| 287.0755 |
| 287.0761 |
| 286.5833 |
| 286.7732 |
| 288.0746 |
| 288.3511 |
| 288.4057 |
| 288.2842 |
| 288.3251 |
| 288.2543 |
| 288.1943 |
| 288.0860 |
| 288.4551 |
| 289.1339 |
| 289.1044 |
| 288.2983 |
| 289.0794 |
| 289.7436 |
| 289.5209 |
| 290.4345 |
| 289.9445 |
| 290.4531 |
| 290.4048 |
| 292.5808 |
| 290.5614 |
| 290.6013 |
| 290.6657 |
| 292.3563 |
| 292.6433 |
| 292.3807 |
| 293.0045 |
| 292.2418 |
| 292.4062 |
| 291.9675 |
| 292.4849 |
| 293.4613 |
| 293.1375 |
| 294.5076 |
| 294.8504 |
| 295.4768 |
| 295.1509 |
| 295.2680 |
| 295.7005 |
| 295.8930 |
| 295.8732 |
| 295.7179 |
| 299.9242 |
| 296.8596 |
| 298.2033 |
| 296.9456 |
| 295.0753 |
| 296.3556 |
| 298.4876 |
| 297.6614 |
| 295.1771 |
| 296.4811 |
| 298.4997 |
| 297.4265 |
| 297.5853 |
| 298.2104 |
| 298.0775 |
| 297.4921 |
| 297.0289 |
| 297.2978 |
| 297.5575 |
| 297.3504 |
| 297.4272 |
| 297.5586 |
| 297.5580 |
| 297.5321 |
| 297.8177 |
| 297.4267 |
| 298.1935 |
| 298.4878 |
| 298.6299 |
| 298.5701 |
| 298.5964 |
| 298.5412 |
| 298.5391 |
| 298.5067 |
| 298.5973 |
| 298.6246 |
| 298.4675 |
| 298.4160 |
| 298.5466 |
| 298.6115 |
| 298.5907 |
| 298.7227 |
| 298.6022 |
| 298.0509 |
| 298.6961 |
| 298.7140 |
| 298.6550 |
| 298.8280 |
| 298.7079 |
| 298.7282 |
| 298.8061 |
| 299.2219 |
| 304.5525 |
| 312.2130 |
| 312.5213 |
| 304.4373 |
| 301.0517 |
| 301.1095 |
| 299.3949 |
| 296.3928 |
| 296.9858 |
| 297.5233 |
| 297.1175 |
| 296.9049 |
| 296.6050 |
| 296.5068 |
| 296.3453 |
| 296.1044 |
| 298.0523 |
| 295.9579 |
| 295.3910 |
| 295.5968 |
| 291.0890 |
| 289.3102 |
| 286.8223 |
| 286.0730 |
| 285.8485 |
| 286.0641 |
| 286.0802 |
| 286.1263 |
| 280.7121 |
| 281.0339 |
| 281.0506 |
| 280.8245 |
| 280.5343 |
| 280.3090 |
| 280.6120 |
| 280.5122 |
| 280.3056 |
| 279.9850 |
| 280.3986 |
| 279.9041 |
| 280.1066 |
| 279.6643 |
| 279.5730 |
| 279.9247 |
| 280.0415 |
| 280.0541 |
| 279.8925 |
| 280.4695 |
| 280.4905 |
| 280.5273 |
| 280.0595 |
| 280.4338 |
| 279.8161 |
| 280.5100 |
| 280.5900 |
| 280.5662 |
| 280.6678 |
| 279.8413 |
| 280.4305 |
| 280.0014 |
| 279.9826 |
| 279.5103 |
| 280.4577 |
| 280.6112 |
| 280.3665 |
| 280.4699 |
| 280.0262 |
| 280.8741 |
| 280.7371 |
| 281.4778 |
| 282.0648 |
| 282.5533 |
| 282.1713 |
| 283.4498 |
| 283.4600 |
| 287.2788 |
| 287.1397 |
| 287.2165 |
| 286.9202 |
| 286.9918 |
| 290.0814 |
| 292.9257 |
| 295.0610 |
| 295.6333 |
| 295.1257 |
| 295.0791 |
| 295.1422 |
| 293.5697 |
| 293.9354 |
| 293.5810 |
| 291.3170 |
| 291.1391 |
| 290.9966 |
| 290.6814 |
| 290.6916 |
| 290.6076 |
| 290.0148 |
| 289.6509 |
| 288.7173 |
| 288.4417 |
| 288.5290 |
| 288.1548 |
| 287.8623 |
| 288.2724 |
| 288.5963 |
| 288.5407 |
| 287.6890 |
| 285.6576 |
| 285.0410 |
| 281.8733 |
| 282.7634 |
| 283.4011 |
| 285.6053 |
| 284.2816 |
| 283.0212 |
| 282.5650 |
| 282.4974 |
| 282.2951 |
| 282.5412 |
| 282.6866 |
| 282.3952 |
| 281.8502 |
| 282.8797 |
| 279.4549 |
| 267.3991 |
| 279.8194 |
| 282.3460 |
| 281.2502 |
| 280.9392 |
| 282.7177 |
| 280.2176 |
| 278.9417 |
| 279.3515 |
| 276.1414 |
| 277.8708 |
| 272.5772 |
| 270.2774 |
| 266.6690 |
| 266.5122 |
| 266.6495 |
| 265.5939 |
| 268.4745 |
| 270.4505 |
| 270.2921 |
| 270.3730 |
| 270.3740 |
| 270.5097 |
| 270.3222 |
| 270.3765 |
| 270.4648 |
| 270.3288 |
| 269.2938 |
| 268.6561 |
| 267.5987 |
| 267.7495 |
| 267.6746 |
| 267.5767 |
| 267.4852 |
| 267.2968 |
| 267.0900 |
| 266.8755 |
| 266.7287 |
| 266.7326 |
| 267.1747 |
| 267.2146 |
| 267.1021 |
| 266.6222 |
| 266.6222 |
| 265.7887 |
| 265.4362 |
| 265.5030 |
| 265.8088 |
| 265.6463 |
| 265.7234 |
| 265.2811 |
| 259.5069 |
| 265.4115 |
| 265.3857 |
| 265.2224 |
| 265.2711 |
| 265.1260 |
| 265.0165 |
| 264.6591 |
| 264.8532 |
| 264.9162 |
| 264.0913 |
| 264.0127 |
| 263.6567 |
| 263.5969 |
| 264.4074 |
| 263.6599 |
| 263.7309 |
| 263.6935 |
| 262.3846 |
| 262.2789 |
| 262.3018 |
| 261.9082 |
| 261.3294 |
| 261.7827 |
| 261.1401 |
| 260.3440 |
| 260.3003 |
| 259.3318 |
| 260.1748 |
| 260.0516 |
| 259.9072 |
| 259.8721 |
| 259.2348 |
| 259.6436 |
| 259.7352 |
| 259.1398 |
| 259.5252 |
| 259.1098 |
| 259.0722 |
| 259.2635 |
| 258.5953 |
| 258.5404 |
| 257.4004 |
| 259.2094 |
| 258.7184 |
| 258.4292 |
| 258.4221 |
| 258.6430 |
| 257.5259 |
| 259.7501 |
| 255.9180 |
| 254.9162 |
| 269.0866 |
| 270.5733 |
| 273.2791 |
| 273.6569 |
| 272.3550 |
| 272.7134 |
| 272.7334 |
| 272.7138 |
| 271.4009 |
| 270.8864 |
| 270.3395 |
| 270.4229 |
| 269.7014 |
| 269.5072 |
| 269.3394 |
| 269.2864 |
| 267.6849 |
| 267.7112 |
| 268.1455 |
| 268.3149 |
| 268.0792 |
| 270.4974 |
| 270.4092 |
| 268.9398 |
| 264.6401 |
| 264.9126 |
| 266.1638 |
| 266.2582 |
| 262.2908 |
| 261.5984 |
| 257.7176 |
| 258.1472 |
| 256.8821 |
| 257.3736 |
| 257.8501 |
| 255.9960 |
| 259.0220 |