Sejarah kurs harian OMR /LKR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Rial Oman = 959.1820 Rupee Sri Lanka
minimum pada
1 Rial Oman = 250.0643 Rupee Sri Lanka
Date | OMR/LKR |
---|---|
792.4353 | |
784.1956 | |
780.7827 | |
779.3418 | |
777.6165 | |
771.5275 | |
772.4897 | |
781.1260 | |
776.6172 | |
774.6825 | |
777.7813 | |
785.0436 | |
793.5435 | |
797.5442 | |
800.6562 | |
807.6420 | |
811.9990 | |
814.3827 | |
813.3116 | |
825.7035 | |
831.3564 | |
836.4163 | |
837.7797 | |
842.2210 | |
848.5370 | |
849.4422 | |
850.8044 | |
852.9040 | |
855.5118 | |
850.8777 | |
850.1811 | |
849.5536 | |
850.1779 | |
846.6054 | |
842.5050 | |
840.7538 | |
843.4218 | |
845.7483 | |
840.5455 | |
837.7608 | |
831.7456 | |
840.8560 | |
843.6865 | |
836.9046 | |
841.1005 | |
831.7523 | |
860.5738 | |
837.4179 | |
813.2062 | |
799.2455 | |
803.1429 | |
797.3861 | |
782.0344 | |
754.5358 | |
771.2251 | |
795.1591 | |
813.2298 | |
828.5807 | |
829.5986 | |
836.4435 | |
845.2393 | |
857.8871 | |
880.0355 | |
942.7564 | |
940.2175 | |
948.0912 | |
948.4614 | |
950.4100 | |
946.0301 | |
950.7341 | |
954.3359 | |
949.4412 | |
949.1439 | |
948.0761 | |
953.9247 | |
954.2554 | |
957.8533 | |
954.9828 | |
949.7037 | |
946.6380 | |
949.8292 | |
948.6132 | |
950.7214 | |
950.4466 | |
934.6221 | |
941.0393 | |
934.4001 | |
940.4419 | |
932.4778 | |
932.8634 | |
934.7022 | |
942.8636 | |
935.6228 | |
930.2056 | |
921.7261 | |
929.7220 | |
936.7462 | |
931.0104 | |
935.3111 | |
927.6199 | |
931.6671 | |
940.3010 | |
947.6680 | |
935.1255 | |
907.3388 | |
935.7446 | |
920.6586 | |
883.1081 | |
727.2839 | |
661.7140 | |
523.6642 | |
524.9300 | |
525.8592 | |
526.1898 | |
526.8177 | |
527.3451 | |
524.7960 | |
525.9525 | |
526.8757 | |
527.1591 | |
527.6481 | |
526.0092 | |
524.6961 | |
526.5610 | |
526.7497 | |
526.7196 | |
524.8549 | |
523.0508 | |
524.5136 | |
524.7158 | |
520.7091 | |
519.5404 | |
519.4873 | |
519.5777 | |
518.3452 | |
518.1782 | |
520.2086 | |
518.9544 | |
518.8739 | |
518.1814 | |
518.0911 | |
518.1715 | |
518.1790 | |
516.0395 | |
516.7745 | |
516.8314 | |
517.1291 | |
516.9051 | |
514.4056 | |
512.9774 | |
513.7069 | |
511.7725 | |
511.8174 | |
511.8481 | |
511.7111 | |
505.2194 | |
502.9647 | |
523.4854 | |
517.6316 | |
517.1785 | |
514.9477 | |
512.7488 | |
509.9761 | |
505.2267 | |
502.6147 | |
505.4691 | |
506.5123 | |
503.8016 | |
512.9934 | |
500.0430 | |
491.1302 | |
485.4606 | |
488.2999 | |
487.8154 | |
486.2381 | |
484.3070 | |
482.6742 | |
481.4606 | |
480.1397 | |
479.5030 | |
479.3497 | |
478.8221 | |
478.9399 | |
478.7152 | |
479.6167 | |
481.0643 | |
482.0591 | |
478.7366 | |
479.8770 | |
482.4223 | |
480.5591 | |
477.3965 | |
479.7415 | |
481.7079 | |
482.5368 | |
481.9705 | |
482.8520 | |
482.6009 | |
484.0233 | |
484.9550 | |
483.1985 | |
480.7000 | |
483.1854 | |
482.4976 | |
487.5669 | |
489.0671 | |
492.0407 | |
500.0576 | |
500.0287 | |
492.6347 | |
501.7781 | |
488.9404 | |
482.2801 | |
479.0407 | |
472.8836 | |
472.7596 | |
472.0371 | |
471.6405 | |
471.3407 | |
471.3732 | |
471.5471 | |
470.9674 | |
471.5582 | |
471.0990 | |
471.7982 | |
471.0213 | |
470.6688 | |
470.6432 | |
471.0160 | |
469.9770 | |
466.4313 | |
468.5890 | |
468.8837 | |
471.2511 | |
472.1833 | |
470.5174 | |
469.3969 | |
473.8990 | |
471.5784 | |
468.7872 | |
467.9377 | |
466.9582 | |
465.2127 | |
460.5185 | |
459.4729 | |
459.3567 | |
457.7933 | |
456.9314 | |
456.4247 | |
457.5389 | |
460.1021 | |
457.7934 | |
459.7749 | |
458.2984 | |
458.6179 | |
457.6703 | |
456.6123 | |
458.7622 | |
460.9052 | |
455.9222 | |
453.4815 | |
453.4851 | |
453.8238 | |
452.9639 | |
462.5905 | |
464.0653 | |
463.8390 | |
466.6873 | |
466.6068 | |
466.5072 | |
461.8575 | |
458.8522 | |
471.0297 | |
472.5749 | |
473.8669 | |
473.5201 | |
475.3929 | |
471.8408 | |
467.1754 | |
464.8441 | |
465.2095 | |
467.6453 | |
458.3587 | |
456.3162 | |
452.0920 | |
451.1577 | |
448.2975 | |
442.5413 | |
442.1973 | |
439.0296 | |
438.5867 | |
428.3727 | |
422.0685 | |
420.3126 | |
417.7118 | |
416.5635 | |
416.1755 | |
415.1435 | |
414.4464 | |
413.8580 | |
415.1436 | |
412.4732 | |
410.8968 | |
411.9653 | |
415.0456 | |
412.3847 | |
412.3796 | |
410.5546 | |
410.1680 | |
409.9534 | |
407.8422 | |
409.8455 | |
407.1488 | |
404.6324 | |
402.4999 | |
403.4043 | |
405.1557 | |
404.8124 | |
403.8553 | |
402.7155 | |
402.3724 | |
404.4182 | |
402.3425 | |
400.8708 | |
399.1101 | |
400.4129 | |
399.4236 | |
400.0786 | |
397.7661 | |
396.6612 | |
398.0023 | |
398.2694 | |
398.6899 | |
400.1004 | |
400.8150 | |
398.6824 | |
398.1852 | |
398.5224 | |
399.3076 | |
399.1400 | |
398.4943 | |
398.2399 | |
398.1877 | |
397.9942 | |
398.7012 | |
396.4179 | |
395.8374 | |
396.0084 | |
398.4646 | |
397.8396 | |
395.1773 | |
399.1109 | |
398.4733 | |
398.9654 | |
398.7336 | |
397.4666 | |
397.3528 | |
397.0101 | |
396.4965 | |
397.4220 | |
395.6058 | |
396.5664 | |
397.1007 | |
396.2193 | |
395.2860 | |
395.0611 | |
393.4788 | |
394.5811 | |
395.7321 | |
395.7254 | |
392.6307 | |
393.5202 | |
395.0233 | |
392.9922 | |
393.6361 | |
392.7953 | |
388.8446 | |
389.3359 | |
389.5734 | |
387.5338 | |
390.0895 | |
388.8693 | |
389.3628 | |
387.0398 | |
383.8947 | |
386.0881 | |
386.1100 | |
385.2587 | |
385.3128 | |
382.3911 | |
382.5257 | |
381.6836 | |
382.0173 | |
381.3528 | |
380.4894 | |
378.4290 | |
376.3067 | |
379.0362 | |
377.9313 | |
377.5769 | |
376.9879 | |
378.6251 | |
379.5156 | |
378.8233 | |
379.2782 | |
375.9557 | |
377.1376 | |
383.9670 | |
375.4134 | |
377.0089 | |
381.4479 | |
379.2015 | |
379.3045 | |
377.6889 | |
377.2498 | |
375.3018 | |
376.8149 | |
374.8425 | |
373.9154 | |
376.9328 | |
377.2980 | |
374.3252 | |
372.2127 | |
373.0382 | |
374.2818 | |
372.3712 | |
372.7267 | |
372.1413 | |
372.6173 | |
373.4084 | |
372.1907 | |
371.0647 | |
373.3435 | |
371.4643 | |
370.8449 | |
370.2385 | |
368.3661 | |
370.1610 | |
368.3609 | |
366.7076 | |
368.6565 | |
366.1560 | |
366.4278 | |
365.9064 | |
364.0757 | |
366.6513 | |
366.1837 | |
365.6245 | |
362.7847 | |
357.7035 | |
349.0656 | |
348.1223 | |
348.1909 | |
347.6322 | |
347.2251 | |
347.0671 | |
347.7398 | |
347.7495 | |
347.2458 | |
347.5527 | |
347.8998 | |
348.0531 | |
347.9838 | |
347.9660 | |
347.5887 | |
346.4131 | |
346.5242 | |
345.7967 | |
345.6540 | |
345.8703 | |
345.6175 | |
342.3566 | |
345.4035 | |
345.8189 | |
345.4318 | |
345.5959 | |
345.8269 | |
345.3548 | |
345.7929 | |
345.0542 | |
343.9754 | |
342.7572 | |
342.3328 | |
341.6723 | |
341.0869 | |
340.8762 | |
340.8722 | |
340.8789 | |
340.7501 | |
340.5940 | |
340.3968 | |
340.2340 | |
339.9876 | |
340.0341 | |
339.8424 | |
339.4626 | |
339.1693 | |
338.5722 | |
339.0602 | |
338.4098 | |
338.3187 | |
338.2281 | |
338.1865 | |
338.1080 | |
338.0540 | |
338.1733 | |
338.2247 | |
338.2351 | |
338.3357 | |
338.2117 | |
338.3582 | |
338.4804 | |
338.4195 | |
338.2717 | |
338.3508 | |
338.6187 | |
338.6797 | |
338.5356 | |
338.5719 | |
339.5378 | |
339.3536 | |
339.5137 | |
339.2273 | |
339.4853 | |
339.4900 | |
339.3653 | |
339.2101 | |
339.0816 | |
339.3288 | |
340.3649 | |
339.7695 | |
339.2817 | |
339.6405 | |
339.4645 | |
339.5730 | |
339.4929 | |
339.5901 | |
339.7296 | |
339.5291 | |
339.7688 | |
339.8405 | |
340.4633 | |
340.6397 | |
340.6253 | |
340.5261 | |
340.5782 | |
340.0417 | |
340.0426 | |
340.0608 | |
340.7364 | |
342.8526 | |
343.1529 | |
343.4580 | |
344.9790 | |
345.4848 | |
344.4917 | |
342.5588 | |
342.0573 | |
341.9464 | |
341.7939 | |
342.0614 | |
340.1055 | |
340.2579 | |
339.5425 | |
334.9646 | |
333.9847 | |
329.1926 | |
328.5741 | |
328.1932 | |
328.0417 | |
328.3387 | |
328.2529 | |
329.4393 | |
328.3639 | |
325.7267 | |
325.7465 | |
328.8331 | |
329.3598 | |
327.9668 | |
328.6144 | |
330.8362 | |
331.0094 | |
329.1570 | |
328.2473 | |
328.0681 | |
330.2084 | |
328.9106 | |
327.9053 | |
330.9067 | |
331.2473 | |
329.6885 | |
334.0610 | |
334.4953 | |
336.2705 | |
337.8185 | |
337.9252 | |
339.0531 | |
338.5728 | |
337.0185 | |
336.5212 | |
333.4684 | |
333.3754 | |
335.2508 | |
340.5191 | |
343.0045 | |
343.5527 | |
343.7838 | |
344.0613 | |
343.1907 | |
342.5183 | |
342.6857 | |
342.1571 | |
339.7289 | |
346.9629 | |
346.6289 | |
346.5905 | |
346.5522 | |
343.3545 | |
342.8209 | |
339.5239 | |
341.1310 | |
337.0430 | |
334.3971 | |
331.0486 | |
337.1868 | |
341.4688 | |
332.4574 | |
326.2291 | |
334.8358 | |
337.8036 | |
339.9272 | |
316.5383 | |
316.6789 | |
319.1338 | |
307.3469 | |
303.5803 | |
296.6021 | |
295.8244 | |
295.8851 | |
295.9197 | |
295.8874 | |
296.0435 | |
295.9004 | |
295.9293 | |
295.8421 | |
295.9106 | |
295.8221 | |
286.8173 | |
286.2708 | |
286.0611 | |
286.2872 | |
286.2835 | |
286.5037 | |
286.5291 | |
286.6346 | |
286.0636 | |
286.1053 | |
286.2448 | |
286.2720 | |
285.7240 | |
285.8543 | |
284.9436 | |
285.4383 | |
284.5146 | |
284.6842 | |
284.6831 | |
284.6826 | |
284.7090 | |
285.0389 | |
284.9768 | |
284.8255 | |
284.9433 | |
285.4443 | |
285.8228 | |
285.4641 | |
285.4643 | |
285.7884 | |
286.5632 | |
287.0287 | |
286.7648 | |
287.0187 | |
287.0755 | |
287.0761 | |
286.5833 | |
286.7732 | |
288.0746 | |
288.3511 | |
288.4057 | |
288.2842 | |
288.3251 | |
288.2543 | |
288.1943 | |
288.0860 | |
288.4551 | |
289.1339 | |
289.1044 | |
288.2983 | |
289.0794 | |
289.7436 | |
289.5209 | |
290.4345 | |
289.9445 | |
290.4531 | |
290.4048 | |
292.5808 | |
290.5614 | |
290.6013 | |
290.6657 | |
292.3563 | |
292.6433 | |
292.3807 | |
293.0045 | |
292.2418 | |
292.4062 | |
291.9675 | |
292.4849 | |
293.4613 | |
293.1375 | |
294.5076 | |
294.8504 | |
295.4768 | |
295.1509 | |
295.2680 | |
295.7005 | |
295.8930 | |
295.8732 | |
295.7179 | |
299.9242 | |
296.8596 | |
298.2033 | |
296.9456 | |
295.0753 | |
296.3556 | |
298.4876 | |
297.6614 | |
295.1771 | |
296.4811 | |
298.4997 | |
297.4265 | |
297.5853 | |
298.2104 | |
298.0775 | |
297.4921 | |
297.0289 | |
297.2978 | |
297.5575 | |
297.3504 | |
297.4272 | |
297.5586 | |
297.5580 | |
297.5321 | |
297.8177 | |
297.4267 | |
298.1935 | |
298.4878 | |
298.6299 | |
298.5701 | |
298.5964 | |
298.5412 | |
298.5391 | |
298.5067 | |
298.5973 | |
298.6246 | |
298.4675 | |
298.4160 | |
298.5466 | |
298.6115 | |
298.5907 | |
298.7227 | |
298.6022 | |
298.0509 | |
298.6961 | |
298.7140 | |
298.6550 | |
298.8280 | |
298.7079 | |
298.7282 | |
298.8061 | |
299.2219 | |
304.5525 | |
312.2130 | |
312.5213 | |
304.4373 | |
301.0517 | |
301.1095 | |
299.3949 | |
296.3928 | |
296.9858 | |
297.5233 | |
297.1175 | |
296.9049 | |
296.6050 | |
296.5068 | |
296.3453 | |
296.1044 | |
298.0523 | |
295.9579 | |
295.3910 | |
295.5968 | |
291.0890 | |
289.3102 | |
286.8223 | |
286.0730 | |
285.8485 | |
286.0641 | |
286.0802 | |
286.1263 | |
280.7121 | |
281.0339 | |
281.0506 | |
280.8245 | |
280.5343 | |
280.3090 | |
280.6120 | |
280.5122 | |
280.3056 | |
279.9850 | |
280.3986 | |
279.9041 | |
280.1066 | |
279.6643 | |
279.5730 | |
279.9247 | |
280.0415 | |
280.0541 | |
279.8925 | |
280.4695 | |
280.4905 | |
280.5273 | |
280.0595 | |
280.4338 | |
279.8161 | |
280.5100 | |
280.5900 | |
280.5662 | |
280.6678 | |
279.8413 | |
280.4305 | |
280.0014 | |
279.9826 | |
279.5103 | |
280.4577 | |
280.6112 | |
280.3665 | |
280.4699 | |
280.0262 | |
280.8741 | |
280.7371 | |
281.4778 | |
282.0648 | |
282.5533 | |
282.1713 | |
283.4498 | |
283.4600 | |
287.2788 | |
287.1397 | |
287.2165 | |
286.9202 | |
286.9918 | |
290.0814 | |
292.9257 | |
295.0610 | |
295.6333 | |
295.1257 | |
295.0791 | |
295.1422 | |
293.5697 | |
293.9354 | |
293.5810 | |
291.3170 | |
291.1391 | |
290.9966 | |
290.6814 | |
290.6916 | |
290.6076 | |
290.0148 | |
289.6509 | |
288.7173 | |
288.4417 | |
288.5290 | |
288.1548 | |
287.8623 | |
288.2724 | |
288.5963 | |
288.5407 | |
287.6890 | |
285.6576 | |
285.0410 | |
281.8733 | |
282.7634 | |
283.4011 | |
285.6053 | |
284.2816 | |
283.0212 | |
282.5650 | |
282.4974 | |
282.2951 | |
282.5412 | |
282.6866 | |
282.3952 | |
281.8502 | |
282.8797 | |
279.4549 | |
267.3991 | |
279.8194 | |
282.3460 | |
281.2502 | |
280.9392 | |
282.7177 | |
280.2176 | |
278.9417 | |
279.3515 | |
276.1414 | |
277.8708 | |
272.5772 | |
270.2774 | |
266.6690 | |
266.5122 | |
266.6495 | |
265.5939 | |
268.4745 | |
270.4505 | |
270.2921 | |
270.3730 | |
270.3740 | |
270.5097 | |
270.3222 | |
270.3765 | |
270.4648 | |
270.3288 | |
269.2938 | |
268.6561 | |
267.5987 | |
267.7495 | |
267.6746 | |
267.5767 | |
267.4852 | |
267.2968 | |
267.0900 | |
266.8755 | |
266.7287 | |
266.7326 | |
267.1747 | |
267.2146 | |
267.1021 | |
266.6222 | |
266.6222 | |
265.7887 | |
265.4362 | |
265.5030 | |
265.8088 | |
265.6463 | |
265.7234 | |
265.2811 | |
259.5069 | |
265.4115 | |
265.3857 | |
265.2224 | |
265.2711 | |
265.1260 | |
265.0165 | |
264.6591 | |
264.8532 | |
264.9162 | |
264.0913 | |
264.0127 | |
263.6567 | |
263.5969 | |
264.4074 | |
263.6599 | |
263.7309 | |
263.6935 | |
262.3846 | |
262.2789 | |
262.3018 | |
261.9082 | |
261.3294 | |
261.7827 | |
261.1401 | |
260.3440 | |
260.3003 | |
259.3318 | |
260.1748 | |
260.0516 | |
259.9072 | |
259.8721 | |
259.2348 | |
259.6436 | |
259.7352 | |
259.1398 | |
259.5252 | |
259.1098 | |
259.0722 | |
259.2635 | |
258.5953 | |
258.5404 | |
257.4004 | |
259.2094 | |
258.7184 | |
258.4292 | |
258.4221 | |
258.6430 | |
257.5259 | |
259.7501 | |
255.9180 | |
254.9162 | |
269.0866 | |
270.5733 | |
273.2791 | |
273.6569 | |
272.3550 | |
272.7134 | |
272.7334 | |
272.7138 | |
271.4009 | |
270.8864 | |
270.3395 | |
270.4229 | |
269.7014 | |
269.5072 | |
269.3394 | |
269.2864 | |
267.6849 | |
267.7112 | |
268.1455 | |
268.3149 | |
268.0792 | |
270.4974 | |
270.4092 | |
268.9398 | |
264.6401 | |
264.9126 | |
266.1638 | |
266.2582 | |
262.2908 | |
261.5984 | |
257.7176 | |
258.1472 | |
256.8821 | |
257.3736 | |
257.8501 | |
255.9960 | |
259.0220 |