Günlük oranları Tarihi PEN /HTG beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Peru nuevo solü = 41.7892 Haiti gurdu
üzerinde asgari
1 Peru nuevo solü = 9.2625 Haiti gurdu
Fiyat tarihinin HTG / PEN
Date | PEN/HTG |
| 35.4671 |
| 35.6716 |
| 35.6115 |
| 35.4237 |
| 35.9548 |
| 35.7708 |
| 36.0756 |
| 35.6380 |
| 35.8312 |
| 35.9630 |
| 35.5565 |
| 35.1528 |
| 34.9473 |
| 34.6224 |
| 34.0422 |
| 34.3520 |
| 34.6616 |
| 35.2104 |
| 35.5684 |
| 35.5569 |
| 35.7114 |
| 35.7451 |
| 35.1061 |
| 35.3097 |
| 35.4086 |
| 35.4742 |
| 35.2884 |
| 35.0336 |
| 35.4187 |
| 34.5016 |
| 34.4122 |
| 34.8082 |
| 35.1362 |
| 35.7329 |
| 35.8353 |
| 36.4735 |
| 36.3378 |
| 36.5930 |
| 36.6608 |
| 36.5364 |
| 37.0157 |
| 37.0234 |
| 38.1860 |
| 38.2957 |
| 39.0494 |
| 38.0381 |
| 38.1948 |
| 38.0647 |
| 38.5062 |
| 38.2866 |
| 38.1189 |
| 38.2325 |
| 38.6534 |
| 39.7794 |
| 39.8069 |
| 41.4006 |
| 41.3254 |
| 41.1613 |
| 40.5979 |
| 40.3055 |
| 39.4041 |
| 38.8233 |
| 39.0438 |
| 38.5667 |
| 38.8650 |
| 38.3714 |
| 38.8197 |
| 39.2924 |
| 38.9065 |
| 38.5546 |
| 38.1930 |
| 37.5673 |
| 36.9906 |
| 35.6920 |
| 35.8789 |
| 35.1185 |
| 33.1359 |
| 32.4999 |
| 32.1273 |
| 31.6105 |
| 30.6992 |
| 30.2564 |
| 30.4168 |
| 30.6664 |
| 30.8725 |
| 31.1964 |
| 31.5995 |
| 34.1378 |
| 32.5652 |
| 30.9216 |
| 30.3823 |
| 29.9403 |
| 29.6782 |
| 29.6221 |
| 29.8876 |
| 30.4292 |
| 31.0276 |
| 30.4326 |
| 30.9910 |
| 30.7643 |
| 30.0246 |
| 29.4513 |
| 29.1180 |
| 29.7272 |
| 28.9312 |
| 27.7454 |
| 28.0579 |
| 27.9327 |
| 27.5526 |
| 27.8199 |
| 26.9663 |
| 26.8495 |
| 26.5127 |
| 26.7436 |
| 26.5242 |
| 25.8506 |
| 25.2185 |
| 25.4071 |
| 25.1785 |
| 24.7853 |
| 24.6247 |
| 24.3461 |
| 24.7531 |
| 24.8551 |
| 24.6212 |
| 24.5668 |
| 25.0434 |
| 25.5037 |
| 24.2174 |
| 23.6431 |
| 24.2943 |
| 23.3095 |
| 23.8874 |
| 23.5673 |
| 24.0120 |
| 23.9454 |
| 23.4233 |
| 24.0598 |
| 22.9885 |
| 24.5123 |
| 24.0222 |
| 23.9274 |
| 23.9540 |
| 23.3222 |
| 23.2129 |
| 23.3275 |
| 24.1352 |
| 23.7480 |
| 23.9757 |
| 24.1377 |
| 22.9268 |
| 22.7079 |
| 22.1628 |
| 22.8629 |
| 22.5116 |
| 21.3698 |
| 21.4375 |
| 21.3633 |
| 21.0675 |
| 20.3541 |
| 20.8415 |
| 20.6115 |
| 19.9369 |
| 20.4774 |
| 19.7724 |
| 19.7351 |
| 20.4266 |
| 20.0395 |
| 20.0921 |
| 19.9639 |
| 19.4053 |
| 19.7854 |
| 18.6742 |
| 18.3641 |
| 17.8186 |
| 17.3738 |
| 17.5600 |
| 17.4911 |
| 17.4211 |
| 17.5624 |
| 17.5979 |
| 18.3604 |
| 29.4307 |
| 29.8342 |
| 30.2231 |
| 31.4857 |
| 31.7507 |
| 31.1919 |
| 31.3916 |
| 31.5479 |
| 31.3242 |
| 31.5004 |
| 31.5054 |
| 31.4139 |
| 30.8853 |
| 31.1562 |
| 30.9988 |
| 31.1073 |
| 31.5441 |
| 31.3042 |
| 31.0289 |
| 31.0074 |
| 31.1428 |
| 31.1959 |
| 28.7918 |
| 28.4500 |
| 27.7499 |
| 27.6161 |
| 27.7496 |
| 26.8785 |
| 26.9392 |
| 27.0006 |
| 26.2557 |
| 27.7670 |
| 29.5214 |
| 29.6017 |
| 29.4305 |
| 29.7134 |
| 29.8497 |
| 29.5434 |
| 29.4331 |
| 28.6693 |
| 28.7569 |
| 28.6508 |
| 28.7715 |
| 28.6431 |
| 28.7138 |
| 28.9143 |
| 29.0000 |
| 29.1519 |
| 28.9640 |
| 28.7217 |
| 28.4389 |
| 28.3833 |
| 28.5632 |
| 28.4373 |
| 28.7113 |
| 28.4513 |
| 28.0563 |
| 28.2436 |
| 28.1902 |
| 27.9915 |
| 28.0790 |
| 28.6357 |
| 28.6337 |
| 28.5976 |
| 28.4784 |
| 28.5909 |
| 28.2676 |
| 27.8385 |
| 27.7625 |
| 27.4568 |
| 27.0034 |
| 26.2813 |
| 26.2238 |
| 26.2651 |
| 25.6118 |
| 25.8386 |
| 25.5794 |
| 25.6148 |
| 25.3608 |
| 25.3001 |
| 25.1642 |
| 25.1766 |
| 25.0986 |
| 24.7756 |
| 24.8998 |
| 24.7757 |
| 23.4092 |
| 23.4207 |
| 23.5889 |
| 23.2351 |
| 23.1874 |
| 22.8945 |
| 23.0461 |
| 22.3096 |
| 22.3088 |
| 21.8473 |
| 21.6777 |
| 21.4825 |
| 21.5057 |
| 21.2706 |
| 21.4298 |
| 21.3848 |
| 20.9375 |
| 21.1262 |
| 21.1093 |
| 21.1440 |
| 20.9250 |
| 20.8279 |
| 20.8909 |
| 20.5137 |
| 20.3557 |
| 20.2739 |
| 20.5989 |
| 20.5021 |
| 20.5718 |
| 20.6359 |
| 19.8406 |
| 20.0337 |
| 20.3060 |
| 20.1179 |
| 20.2281 |
| 19.8646 |
| 19.9371 |
| 19.5578 |
| 19.9131 |
| 19.5926 |
| 19.8466 |
| 20.0521 |
| 20.1222 |
| 19.9119 |
| 20.0301 |
| 20.0982 |
| 19.7031 |
| 19.7271 |
| 19.8013 |
| 19.7965 |
| 19.7151 |
| 19.6284 |
| 19.8612 |
| 19.8926 |
| 19.9517 |
| 19.9626 |
| 20.3579 |
| 19.6960 |
| 19.8053 |
| 19.4271 |
| 19.7380 |
| 19.7453 |
| 19.7156 |
| 19.5677 |
| 19.6358 |
| 19.4547 |
| 19.4521 |
| 19.6313 |
| 19.3781 |
| 19.2478 |
| 19.4016 |
| 19.4843 |
| 19.4101 |
| 19.6343 |
| 19.4901 |
| 20.4355 |
| 19.9009 |
| 19.7022 |
| 18.6544 |
| 19.1557 |
| 19.2469 |
| 19.2104 |
| 19.1775 |
| 19.0949 |
| 19.1420 |
| 18.9368 |
| 19.1548 |
| 19.1748 |
| 20.9324 |
| 20.9487 |
| 20.7441 |
| 20.7051 |
| 21.0229 |
| 20.6309 |
| 20.5673 |
| 20.3392 |
| 20.8015 |
| 21.0606 |
| 21.2126 |
| 21.0710 |
| 19.8880 |
| 20.1482 |
| 20.0871 |
| 20.6529 |
| 20.2434 |
| 20.5748 |
| 20.1947 |
| 19.1769 |
| 19.3017 |
| 19.8751 |
| 19.7684 |
| 19.5975 |
| 19.6958 |
| 19.5948 |
| 19.5616 |
| 18.5007 |
| 18.5301 |
| 18.6720 |
| 18.9377 |
| 19.0936 |
| 18.9097 |
| 18.9763 |
| 19.2407 |
| 19.5075 |
| 19.3722 |
| 19.0471 |
| 18.9898 |
| 19.2242 |
| 19.1908 |
| 19.3218 |
| 19.2247 |
| 18.9278 |
| 19.1596 |
| 19.3470 |
| 19.2037 |
| 19.2221 |
| 18.9051 |
| 18.8956 |
| 18.8961 |
| 18.6365 |
| 18.6373 |
| 18.6840 |
| 18.6880 |
| 18.7849 |
| 18.9280 |
| 19.0155 |
| 19.0238 |
| 18.2956 |
| 18.5483 |
| 18.3781 |
| 18.4167 |
| 18.1526 |
| 17.8904 |
| 17.3381 |
| 17.2763 |
| 17.0094 |
| 17.1604 |
| 17.0341 |
| 16.9389 |
| 16.9837 |
| 16.7971 |
| 16.6544 |
| 16.6583 |
| 16.8332 |
| 16.7861 |
| 16.6403 |
| 16.4491 |
| 16.3057 |
| 16.2603 |
| 16.4418 |
| 16.4972 |
| 16.4399 |
| 16.4839 |
| 16.4845 |
| 16.5058 |
| 16.3104 |
| 16.4981 |
| 16.3739 |
| 16.4060 |
| 16.2188 |
| 15.9283 |
| 16.4576 |
| 16.3790 |
| 17.5993 |
| 17.7518 |
| 17.7558 |
| 17.0624 |
| 16.6529 |
| 15.3174 |
| 15.1426 |
| 15.1483 |
| 15.2265 |
| 15.2451 |
| 15.1410 |
| 15.2067 |
| 15.1601 |
| 15.1341 |
| 15.1612 |
| 15.1871 |
| 15.2263 |
| 15.3034 |
| 15.3154 |
| 15.4138 |
| 15.0798 |
| 15.0794 |
| 15.0793 |
| 15.0894 |
| 15.1241 |
| 15.1776 |
| 15.2293 |
| 15.4468 |
| 15.4280 |
| 15.6037 |
| 15.6363 |
| 15.6126 |
| 15.6484 |
| 15.7056 |
| 15.7255 |
| 15.9044 |
| 15.9363 |
| 15.8210 |
| 15.7752 |
| 15.4776 |
| 15.4903 |
| 15.4448 |
| 15.3608 |
| 15.3741 |
| 15.4381 |
| 15.5728 |
| 15.6148 |
| 15.6549 |
| 15.6771 |
| 15.7720 |
| 16.1591 |
| 16.0561 |
| 16.1264 |
| 16.1186 |
| 16.0762 |
| 16.1240 |
| 16.1687 |
| 16.0521 |
| 16.1773 |
| 16.1210 |
| 16.2007 |
| 16.3112 |
| 16.1049 |
| 16.1656 |
| 16.1611 |
| 15.9945 |
| 15.9789 |
| 16.0262 |
| 16.0106 |
| 15.8627 |
| 15.7805 |
| 15.5677 |
| 15.7646 |
| 16.1316 |
| 15.8079 |
| 13.8296 |
| 14.0432 |
| 14.3477 |
| 14.5872 |
| 14.9191 |
| 15.1890 |
| 15.5017 |
| 15.5749 |
| 15.6233 |
| 15.6910 |
| 14.0733 |
| 13.9127 |
| 14.4286 |
| 14.5179 |
| 15.1292 |
| 15.4952 |
| 15.6317 |
| 15.7347 |
| 15.3927 |
| 15.6052 |
| 15.5766 |
| 15.5901 |
| 15.7343 |
| 15.5599 |
| 15.4311 |
| 15.4120 |
| 15.4282 |
| 15.5618 |
| 15.5910 |
| 15.5647 |
| 15.6520 |
| 15.7202 |
| 15.6422 |
| 15.5487 |
| 15.3029 |
| 15.2155 |
| 15.6935 |
| 15.5566 |
| 15.5307 |
| 15.8683 |
| 16.0785 |
| 16.3799 |
| 16.2411 |
| 16.1088 |
| 16.3441 |
| 16.4185 |
| 16.4313 |
| 16.4024 |
| 16.4573 |
| 16.3772 |
| 16.3925 |
| 16.3842 |
| 16.5365 |
| 16.5853 |
| 16.5243 |
| 16.4684 |
| 16.4818 |
| 16.5343 |
| 16.5541 |
| 16.5079 |
| 16.5597 |
| 16.4662 |
| 16.4363 |
| 16.3637 |
| 16.3522 |
| 16.2637 |
| 16.1689 |
| 16.1495 |
| 16.2348 |
| 16.2242 |
| 16.3172 |
| 16.2995 |
| 16.2285 |
| 16.2241 |
| 16.1987 |
| 16.1897 |
| 16.1051 |
| 16.0944 |
| 16.0823 |
| 16.0683 |
| 16.0699 |
| 16.0088 |
| 16.0377 |
| 15.9488 |
| 16.0019 |
| 15.8896 |
| 15.8839 |
| 15.8174 |
| 15.8723 |
| 15.7469 |
| 15.5055 |
| 15.5469 |
| 15.7277 |
| 15.7767 |
| 15.8441 |
| 15.9067 |
| 15.6475 |
| 15.4150 |
| 15.5105 |
| 15.4449 |
| 15.3534 |
| 15.4321 |
| 15.4483 |
| 15.3279 |
| 15.2220 |
| 15.0416 |
| 15.0390 |
| 15.0089 |
| 15.0845 |
| 14.9921 |
| 14.9770 |
| 15.0519 |
| 14.9550 |
| 14.9781 |
| 14.9619 |
| 15.0272 |
| 14.9446 |
| 14.9617 |
| 14.9293 |
| 15.0138 |
| 15.0124 |
| 15.0829 |
| 14.9312 |
| 14.9982 |
| 14.8827 |
| 14.7213 |
| 14.7334 |
| 14.9356 |
| 14.8823 |
| 14.7840 |
| 14.8667 |
| 14.8509 |
| 14.6982 |
| 14.8044 |
| 14.9055 |
| 14.8364 |
| 14.8063 |
| 14.7149 |
| 14.6802 |
| 14.6159 |
| 14.7051 |
| 14.7897 |
| 14.7101 |
| 14.7536 |
| 14.6330 |
| 14.6985 |
| 14.4101 |
| 14.2972 |
| 14.4741 |
| 14.3932 |
| 14.4225 |
| 14.3840 |
| 14.4896 |
| 14.5972 |
| 14.6644 |
| 14.6559 |
| 14.6100 |
| 14.7103 |
| 14.7628 |
| 14.7564 |
| 14.6985 |
| 14.4207 |
| 14.3518 |
| 14.3471 |
| 14.3489 |
| 13.3162 |
| 13.3144 |
| 13.3971 |
| 13.4301 |
| 13.3153 |
| 13.3844 |
| 13.3915 |
| 13.3122 |
| 13.3999 |
| 13.3958 |
| 13.4077 |
| 13.3962 |
| 13.3161 |
| 13.3962 |
| 13.3966 |
| 13.3960 |
| 13.3131 |
| 13.3971 |
| 13.4007 |
| 13.3150 |
| 13.3926 |
| 13.3980 |
| 13.3975 |
| 13.3934 |
| 13.3269 |
| 13.3965 |
| 13.3125 |
| 13.3964 |
| 13.3976 |
| 13.3984 |
| 13.3132 |
| 13.3981 |
| 13.3953 |
| 13.4872 |
| 13.3511 |
| 13.3917 |
| 13.3372 |
| 13.2612 |
| 13.3180 |
| 13.3602 |
| 13.3946 |
| 13.3962 |
| 13.2661 |
| 13.3333 |
| 13.3958 |
| 13.3955 |
| 13.3981 |
| 13.3960 |
| 13.3963 |
| 13.3130 |
| 13.3139 |
| 13.3925 |
| 13.3967 |
| 13.3964 |
| 13.3975 |
| 13.3972 |
| 13.7300 |
| 13.7315 |
| 13.7298 |
| 13.7300 |
| 13.3968 |
| 13.3978 |
| 13.3135 |
| 13.3137 |
| 13.3129 |
| 13.3110 |
| 13.3083 |
| 13.3105 |
| 13.3133 |
| 13.3967 |
| 13.3128 |
| 13.3981 |
| 13.3117 |
| 13.3127 |
| 13.0029 |
| 12.9225 |
| 13.0058 |
| 12.9233 |
| 12.9239 |
| 12.9183 |
| 12.9997 |
| 13.0032 |
| 12.9077 |
| 12.9190 |
| 12.9196 |
| 12.9207 |
| 12.9225 |
| 12.9144 |
| 12.9115 |
| 12.9344 |
| 12.9240 |
| 12.9425 |
| 12.9132 |
| 12.8450 |
| 12.9167 |
| 12.9312 |
| 12.9171 |
| 12.9129 |
| 12.9199 |
| 12.9253 |
| 12.9212 |
| 13.0128 |
| 12.8756 |
| 12.8426 |
| 12.8434 |
| 12.8316 |
| 12.9200 |
| 12.9219 |
| 12.9011 |
| 12.8932 |
| 12.8998 |
| 12.8805 |
| 12.8815 |
| 12.8327 |
| 12.8175 |
| 12.8325 |
| 12.7958 |
| 12.8275 |
| 12.6612 |
| 12.8213 |
| 12.8246 |
| 12.8253 |
| 12.7898 |
| 12.7776 |
| 12.7869 |
| 12.7883 |
| 12.7743 |
| 12.7812 |
| 12.7541 |
| 12.7563 |
| 12.8077 |
| 12.7802 |
| 12.7558 |
| 12.7145 |
| 12.6916 |
| 12.6885 |
| 12.6561 |
| 12.6354 |
| 12.6331 |
| 12.6320 |
| 12.6481 |
| 12.6681 |
| 12.6964 |
| 12.6552 |
| 12.6580 |
| 12.6336 |
| 12.5559 |
| 12.5042 |
| 12.4937 |
| 12.4884 |
| 12.4649 |
| 12.4629 |
| 12.4888 |
| 12.4281 |
| 12.4237 |
| 12.3454 |
| 12.3783 |
| 12.4982 |
| 12.5045 |
| 12.4788 |
| 12.3875 |
| 12.2913 |
| 12.2809 |
| 12.2835 |
| 12.2473 |
| 12.1999 |
| 12.1779 |
| 12.0863 |
| 12.1764 |
| 11.9283 |
| 11.7586 |
| 11.6758 |
| 11.5550 |
| 11.5352 |
| 11.5015 |
| 11.5507 |
| 11.5237 |
| 11.4264 |
| 11.4676 |
| 11.4380 |
| 11.4349 |
| 11.3908 |
| 11.4659 |
| 11.5119 |
| 11.5413 |
| 11.5732 |
| 11.6177 |
| 11.5902 |
| 11.6830 |
| 11.6331 |
| 11.6780 |
| 11.5982 |
| 11.6215 |
| 11.5980 |
| 11.7172 |
| 11.7142 |
| 11.7497 |
| 11.8096 |
| 11.8574 |
| 11.8522 |
| 11.8496 |
| 11.8355 |
| 11.8265 |
| 11.8519 |
| 11.8799 |
| 11.8719 |
| 11.7859 |
| 11.7861 |
| 11.7271 |
| 11.7625 |
| 11.8169 |
| 11.8632 |
| 11.9379 |
| 11.9089 |
| 11.9066 |
| 11.9450 |
| 11.9314 |
| 11.9260 |
| 11.9145 |
| 11.8427 |
| 11.7366 |
| 11.7712 |
| 11.7735 |
| 11.7792 |
| 11.8413 |
| 11.8448 |
| 11.8441 |
| 11.8934 |
| 11.9080 |
| 11.8866 |
| 11.9510 |
| 11.9443 |
| 11.9184 |
| 11.9553 |
| 11.8817 |
| 11.8376 |
| 11.8052 |
| 11.7751 |
| 12.1357 |
| 12.1264 |
| 12.1491 |
| 12.2227 |
| 12.3563 |
| 12.4520 |
| 12.4372 |
| 12.5366 |
| 12.5957 |
| 12.4767 |
| 12.5200 |
| 12.6166 |
| 12.6368 |
| 12.6827 |
| 12.8369 |
| 12.8377 |
| 12.8217 |
| 12.8108 |
| 12.9889 |
| 12.7509 |
| 12.2884 |
| 12.3210 |
| 11.9474 |
| 12.3089 |
| 12.2535 |
| 12.3027 |
| 12.3533 |
| 12.3709 |
| 12.4442 |
| 12.5365 |
| 12.5517 |
| 12.4485 |
| 12.4165 |
| 12.4358 |
| 12.5771 |
| 12.6094 |
| 12.6260 |
| 12.5411 |
| 12.6572 |
| 12.5026 |
| 12.8074 |
| 12.8765 |
| 12.8762 |
| 12.7518 |
| 12.7242 |
| 12.7227 |
| 12.6125 |
| 12.4728 |
| 12.1191 |
| 11.9201 |
| 11.8944 |
| 11.8866 |
| 11.8018 |
| 11.7292 |
| 11.6808 |
| 11.6747 |
| 11.6904 |
| 11.7967 |
| 11.7920 |
| 11.6972 |
| 11.4448 |
| 11.2773 |
| 11.1908 |
| 11.1966 |
| 11.1247 |
| 11.1240 |
| 11.1306 |
| 11.1205 |
| 11.1667 |
| 11.1197 |
| 11.1258 |
| 11.0940 |
| 11.1098 |
| 11.0710 |
| 10.9788 |
| 10.9249 |
| 10.8826 |
| 10.8709 |
| 10.8734 |
| 10.8776 |
| 10.5619 |
| 10.6034 |
| 10.5671 |
| 10.5255 |
| 10.5772 |
| 10.5593 |
| 10.5213 |
| 10.5392 |
| 10.5228 |
| 10.4427 |
| 10.4453 |
| 10.1255 |
| 10.1163 |
| 10.0522 |
| 10.3386 |
| 9.8834 |
| 10.0126 |
| 9.4430 |
| 9.2738 |
| 9.2675 |
| 9.7901 |
| 9.7669 |
| 9.7898 |
| 9.8552 |
| 9.6031 |
| 9.6722 |
| 9.8945 |
| 9.7892 |
| 10.0156 |
| 9.9138 |
| 11.6438 |
| 11.4788 |
| 11.6595 |