Lịch sử của giá hàng ngày PEN /HTG kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Nuevo Sol Peru = 41.7892 Gourde Haiti
tối thiểu trên
1 Nuevo Sol Peru = 9.2625 Gourde Haiti
Date | PEN/HTG |
---|---|
35.4671 | |
35.6716 | |
35.6115 | |
35.4237 | |
35.9548 | |
35.7708 | |
36.0756 | |
35.6380 | |
35.8312 | |
35.9630 | |
35.5565 | |
35.1528 | |
34.9473 | |
34.6224 | |
34.0422 | |
34.3520 | |
34.6616 | |
35.2104 | |
35.5684 | |
35.5569 | |
35.7114 | |
35.7451 | |
35.1061 | |
35.3097 | |
35.4086 | |
35.4742 | |
35.2884 | |
35.0336 | |
35.4187 | |
34.5016 | |
34.4122 | |
34.8082 | |
35.1362 | |
35.7329 | |
35.8353 | |
36.4735 | |
36.3378 | |
36.5930 | |
36.6608 | |
36.5364 | |
37.0157 | |
37.0234 | |
38.1860 | |
38.2957 | |
39.0494 | |
38.0381 | |
38.1948 | |
38.0647 | |
38.5062 | |
38.2866 | |
38.1189 | |
38.2325 | |
38.6534 | |
39.7794 | |
39.8069 | |
41.4006 | |
41.3254 | |
41.1613 | |
40.5979 | |
40.3055 | |
39.4041 | |
38.8233 | |
39.0438 | |
38.5667 | |
38.8650 | |
38.3714 | |
38.8197 | |
39.2924 | |
38.9065 | |
38.5546 | |
38.1930 | |
37.5673 | |
36.9906 | |
35.6920 | |
35.8789 | |
35.1185 | |
33.1359 | |
32.4999 | |
32.1273 | |
31.6105 | |
30.6992 | |
30.2564 | |
30.4168 | |
30.6664 | |
30.8725 | |
31.1964 | |
31.5995 | |
34.1378 | |
32.5652 | |
30.9216 | |
30.3823 | |
29.9403 | |
29.6782 | |
29.6221 | |
29.8876 | |
30.4292 | |
31.0276 | |
30.4326 | |
30.9910 | |
30.7643 | |
30.0246 | |
29.4513 | |
29.1180 | |
29.7272 | |
28.9312 | |
27.7454 | |
28.0579 | |
27.9327 | |
27.5526 | |
27.8199 | |
26.9663 | |
26.8495 | |
26.5127 | |
26.7436 | |
26.5242 | |
25.8506 | |
25.2185 | |
25.4071 | |
25.1785 | |
24.7853 | |
24.6247 | |
24.3461 | |
24.7531 | |
24.8551 | |
24.6212 | |
24.5668 | |
25.0434 | |
25.5037 | |
24.2174 | |
23.6431 | |
24.2943 | |
23.3095 | |
23.8874 | |
23.5673 | |
24.0120 | |
23.9454 | |
23.4233 | |
24.0598 | |
22.9885 | |
24.5123 | |
24.0222 | |
23.9274 | |
23.9540 | |
23.3222 | |
23.2129 | |
23.3275 | |
24.1352 | |
23.7480 | |
23.9757 | |
24.1377 | |
22.9268 | |
22.7079 | |
22.1628 | |
22.8629 | |
22.5116 | |
21.3698 | |
21.4375 | |
21.3633 | |
21.0675 | |
20.3541 | |
20.8415 | |
20.6115 | |
19.9369 | |
20.4774 | |
19.7724 | |
19.7351 | |
20.4266 | |
20.0395 | |
20.0921 | |
19.9639 | |
19.4053 | |
19.7854 | |
18.6742 | |
18.3641 | |
17.8186 | |
17.3738 | |
17.5600 | |
17.4911 | |
17.4211 | |
17.5624 | |
17.5979 | |
18.3604 | |
29.4307 | |
29.8342 | |
30.2231 | |
31.4857 | |
31.7507 | |
31.1919 | |
31.3916 | |
31.5479 | |
31.3242 | |
31.5004 | |
31.5054 | |
31.4139 | |
30.8853 | |
31.1562 | |
30.9988 | |
31.1073 | |
31.5441 | |
31.3042 | |
31.0289 | |
31.0074 | |
31.1428 | |
31.1959 | |
28.7918 | |
28.4500 | |
27.7499 | |
27.6161 | |
27.7496 | |
26.8785 | |
26.9392 | |
27.0006 | |
26.2557 | |
27.7670 | |
29.5214 | |
29.6017 | |
29.4305 | |
29.7134 | |
29.8497 | |
29.5434 | |
29.4331 | |
28.6693 | |
28.7569 | |
28.6508 | |
28.7715 | |
28.6431 | |
28.7138 | |
28.9143 | |
29.0000 | |
29.1519 | |
28.9640 | |
28.7217 | |
28.4389 | |
28.3833 | |
28.5632 | |
28.4373 | |
28.7113 | |
28.4513 | |
28.0563 | |
28.2436 | |
28.1902 | |
27.9915 | |
28.0790 | |
28.6357 | |
28.6337 | |
28.5976 | |
28.4784 | |
28.5909 | |
28.2676 | |
27.8385 | |
27.7625 | |
27.4568 | |
27.0034 | |
26.2813 | |
26.2238 | |
26.2651 | |
25.6118 | |
25.8386 | |
25.5794 | |
25.6148 | |
25.3608 | |
25.3001 | |
25.1642 | |
25.1766 | |
25.0986 | |
24.7756 | |
24.8998 | |
24.7757 | |
23.4092 | |
23.4207 | |
23.5889 | |
23.2351 | |
23.1874 | |
22.8945 | |
23.0461 | |
22.3096 | |
22.3088 | |
21.8473 | |
21.6777 | |
21.4825 | |
21.5057 | |
21.2706 | |
21.4298 | |
21.3848 | |
20.9375 | |
21.1262 | |
21.1093 | |
21.1440 | |
20.9250 | |
20.8279 | |
20.8909 | |
20.5137 | |
20.3557 | |
20.2739 | |
20.5989 | |
20.5021 | |
20.5718 | |
20.6359 | |
19.8406 | |
20.0337 | |
20.3060 | |
20.1179 | |
20.2281 | |
19.8646 | |
19.9371 | |
19.5578 | |
19.9131 | |
19.5926 | |
19.8466 | |
20.0521 | |
20.1222 | |
19.9119 | |
20.0301 | |
20.0982 | |
19.7031 | |
19.7271 | |
19.8013 | |
19.7965 | |
19.7151 | |
19.6284 | |
19.8612 | |
19.8926 | |
19.9517 | |
19.9626 | |
20.3579 | |
19.6960 | |
19.8053 | |
19.4271 | |
19.7380 | |
19.7453 | |
19.7156 | |
19.5677 | |
19.6358 | |
19.4547 | |
19.4521 | |
19.6313 | |
19.3781 | |
19.2478 | |
19.4016 | |
19.4843 | |
19.4101 | |
19.6343 | |
19.4901 | |
20.4355 | |
19.9009 | |
19.7022 | |
18.6544 | |
19.1557 | |
19.2469 | |
19.2104 | |
19.1775 | |
19.0949 | |
19.1420 | |
18.9368 | |
19.1548 | |
19.1748 | |
20.9324 | |
20.9487 | |
20.7441 | |
20.7051 | |
21.0229 | |
20.6309 | |
20.5673 | |
20.3392 | |
20.8015 | |
21.0606 | |
21.2126 | |
21.0710 | |
19.8880 | |
20.1482 | |
20.0871 | |
20.6529 | |
20.2434 | |
20.5748 | |
20.1947 | |
19.1769 | |
19.3017 | |
19.8751 | |
19.7684 | |
19.5975 | |
19.6958 | |
19.5948 | |
19.5616 | |
18.5007 | |
18.5301 | |
18.6720 | |
18.9377 | |
19.0936 | |
18.9097 | |
18.9763 | |
19.2407 | |
19.5075 | |
19.3722 | |
19.0471 | |
18.9898 | |
19.2242 | |
19.1908 | |
19.3218 | |
19.2247 | |
18.9278 | |
19.1596 | |
19.3470 | |
19.2037 | |
19.2221 | |
18.9051 | |
18.8956 | |
18.8961 | |
18.6365 | |
18.6373 | |
18.6840 | |
18.6880 | |
18.7849 | |
18.9280 | |
19.0155 | |
19.0238 | |
18.2956 | |
18.5483 | |
18.3781 | |
18.4167 | |
18.1526 | |
17.8904 | |
17.3381 | |
17.2763 | |
17.0094 | |
17.1604 | |
17.0341 | |
16.9389 | |
16.9837 | |
16.7971 | |
16.6544 | |
16.6583 | |
16.8332 | |
16.7861 | |
16.6403 | |
16.4491 | |
16.3057 | |
16.2603 | |
16.4418 | |
16.4972 | |
16.4399 | |
16.4839 | |
16.4845 | |
16.5058 | |
16.3104 | |
16.4981 | |
16.3739 | |
16.4060 | |
16.2188 | |
15.9283 | |
16.4576 | |
16.3790 | |
17.5993 | |
17.7518 | |
17.7558 | |
17.0624 | |
16.6529 | |
15.3174 | |
15.1426 | |
15.1483 | |
15.2265 | |
15.2451 | |
15.1410 | |
15.2067 | |
15.1601 | |
15.1341 | |
15.1612 | |
15.1871 | |
15.2263 | |
15.3034 | |
15.3154 | |
15.4138 | |
15.0798 | |
15.0794 | |
15.0793 | |
15.0894 | |
15.1241 | |
15.1776 | |
15.2293 | |
15.4468 | |
15.4280 | |
15.6037 | |
15.6363 | |
15.6126 | |
15.6484 | |
15.7056 | |
15.7255 | |
15.9044 | |
15.9363 | |
15.8210 | |
15.7752 | |
15.4776 | |
15.4903 | |
15.4448 | |
15.3608 | |
15.3741 | |
15.4381 | |
15.5728 | |
15.6148 | |
15.6549 | |
15.6771 | |
15.7720 | |
16.1591 | |
16.0561 | |
16.1264 | |
16.1186 | |
16.0762 | |
16.1240 | |
16.1687 | |
16.0521 | |
16.1773 | |
16.1210 | |
16.2007 | |
16.3112 | |
16.1049 | |
16.1656 | |
16.1611 | |
15.9945 | |
15.9789 | |
16.0262 | |
16.0106 | |
15.8627 | |
15.7805 | |
15.5677 | |
15.7646 | |
16.1316 | |
15.8079 | |
13.8296 | |
14.0432 | |
14.3477 | |
14.5872 | |
14.9191 | |
15.1890 | |
15.5017 | |
15.5749 | |
15.6233 | |
15.6910 | |
14.0733 | |
13.9127 | |
14.4286 | |
14.5179 | |
15.1292 | |
15.4952 | |
15.6317 | |
15.7347 | |
15.3927 | |
15.6052 | |
15.5766 | |
15.5901 | |
15.7343 | |
15.5599 | |
15.4311 | |
15.4120 | |
15.4282 | |
15.5618 | |
15.5910 | |
15.5647 | |
15.6520 | |
15.7202 | |
15.6422 | |
15.5487 | |
15.3029 | |
15.2155 | |
15.6935 | |
15.5566 | |
15.5307 | |
15.8683 | |
16.0785 | |
16.3799 | |
16.2411 | |
16.1088 | |
16.3441 | |
16.4185 | |
16.4313 | |
16.4024 | |
16.4573 | |
16.3772 | |
16.3925 | |
16.3842 | |
16.5365 | |
16.5853 | |
16.5243 | |
16.4684 | |
16.4818 | |
16.5343 | |
16.5541 | |
16.5079 | |
16.5597 | |
16.4662 | |
16.4363 | |
16.3637 | |
16.3522 | |
16.2637 | |
16.1689 | |
16.1495 | |
16.2348 | |
16.2242 | |
16.3172 | |
16.2995 | |
16.2285 | |
16.2241 | |
16.1987 | |
16.1897 | |
16.1051 | |
16.0944 | |
16.0823 | |
16.0683 | |
16.0699 | |
16.0088 | |
16.0377 | |
15.9488 | |
16.0019 | |
15.8896 | |
15.8839 | |
15.8174 | |
15.8723 | |
15.7469 | |
15.5055 | |
15.5469 | |
15.7277 | |
15.7767 | |
15.8441 | |
15.9067 | |
15.6475 | |
15.4150 | |
15.5105 | |
15.4449 | |
15.3534 | |
15.4321 | |
15.4483 | |
15.3279 | |
15.2220 | |
15.0416 | |
15.0390 | |
15.0089 | |
15.0845 | |
14.9921 | |
14.9770 | |
15.0519 | |
14.9550 | |
14.9781 | |
14.9619 | |
15.0272 | |
14.9446 | |
14.9617 | |
14.9293 | |
15.0138 | |
15.0124 | |
15.0829 | |
14.9312 | |
14.9982 | |
14.8827 | |
14.7213 | |
14.7334 | |
14.9356 | |
14.8823 | |
14.7840 | |
14.8667 | |
14.8509 | |
14.6982 | |
14.8044 | |
14.9055 | |
14.8364 | |
14.8063 | |
14.7149 | |
14.6802 | |
14.6159 | |
14.7051 | |
14.7897 | |
14.7101 | |
14.7536 | |
14.6330 | |
14.6985 | |
14.4101 | |
14.2972 | |
14.4741 | |
14.3932 | |
14.4225 | |
14.3840 | |
14.4896 | |
14.5972 | |
14.6644 | |
14.6559 | |
14.6100 | |
14.7103 | |
14.7628 | |
14.7564 | |
14.6985 | |
14.4207 | |
14.3518 | |
14.3471 | |
14.3489 | |
13.3162 | |
13.3144 | |
13.3971 | |
13.4301 | |
13.3153 | |
13.3844 | |
13.3915 | |
13.3122 | |
13.3999 | |
13.3958 | |
13.4077 | |
13.3962 | |
13.3161 | |
13.3962 | |
13.3966 | |
13.3960 | |
13.3131 | |
13.3971 | |
13.4007 | |
13.3150 | |
13.3926 | |
13.3980 | |
13.3975 | |
13.3934 | |
13.3269 | |
13.3965 | |
13.3125 | |
13.3964 | |
13.3976 | |
13.3984 | |
13.3132 | |
13.3981 | |
13.3953 | |
13.4872 | |
13.3511 | |
13.3917 | |
13.3372 | |
13.2612 | |
13.3180 | |
13.3602 | |
13.3946 | |
13.3962 | |
13.2661 | |
13.3333 | |
13.3958 | |
13.3955 | |
13.3981 | |
13.3960 | |
13.3963 | |
13.3130 | |
13.3139 | |
13.3925 | |
13.3967 | |
13.3964 | |
13.3975 | |
13.3972 | |
13.7300 | |
13.7315 | |
13.7298 | |
13.7300 | |
13.3968 | |
13.3978 | |
13.3135 | |
13.3137 | |
13.3129 | |
13.3110 | |
13.3083 | |
13.3105 | |
13.3133 | |
13.3967 | |
13.3128 | |
13.3981 | |
13.3117 | |
13.3127 | |
13.0029 | |
12.9225 | |
13.0058 | |
12.9233 | |
12.9239 | |
12.9183 | |
12.9997 | |
13.0032 | |
12.9077 | |
12.9190 | |
12.9196 | |
12.9207 | |
12.9225 | |
12.9144 | |
12.9115 | |
12.9344 | |
12.9240 | |
12.9425 | |
12.9132 | |
12.8450 | |
12.9167 | |
12.9312 | |
12.9171 | |
12.9129 | |
12.9199 | |
12.9253 | |
12.9212 | |
13.0128 | |
12.8756 | |
12.8426 | |
12.8434 | |
12.8316 | |
12.9200 | |
12.9219 | |
12.9011 | |
12.8932 | |
12.8998 | |
12.8805 | |
12.8815 | |
12.8327 | |
12.8175 | |
12.8325 | |
12.7958 | |
12.8275 | |
12.6612 | |
12.8213 | |
12.8246 | |
12.8253 | |
12.7898 | |
12.7776 | |
12.7869 | |
12.7883 | |
12.7743 | |
12.7812 | |
12.7541 | |
12.7563 | |
12.8077 | |
12.7802 | |
12.7558 | |
12.7145 | |
12.6916 | |
12.6885 | |
12.6561 | |
12.6354 | |
12.6331 | |
12.6320 | |
12.6481 | |
12.6681 | |
12.6964 | |
12.6552 | |
12.6580 | |
12.6336 | |
12.5559 | |
12.5042 | |
12.4937 | |
12.4884 | |
12.4649 | |
12.4629 | |
12.4888 | |
12.4281 | |
12.4237 | |
12.3454 | |
12.3783 | |
12.4982 | |
12.5045 | |
12.4788 | |
12.3875 | |
12.2913 | |
12.2809 | |
12.2835 | |
12.2473 | |
12.1999 | |
12.1779 | |
12.0863 | |
12.1764 | |
11.9283 | |
11.7586 | |
11.6758 | |
11.5550 | |
11.5352 | |
11.5015 | |
11.5507 | |
11.5237 | |
11.4264 | |
11.4676 | |
11.4380 | |
11.4349 | |
11.3908 | |
11.4659 | |
11.5119 | |
11.5413 | |
11.5732 | |
11.6177 | |
11.5902 | |
11.6830 | |
11.6331 | |
11.6780 | |
11.5982 | |
11.6215 | |
11.5980 | |
11.7172 | |
11.7142 | |
11.7497 | |
11.8096 | |
11.8574 | |
11.8522 | |
11.8496 | |
11.8355 | |
11.8265 | |
11.8519 | |
11.8799 | |
11.8719 | |
11.7859 | |
11.7861 | |
11.7271 | |
11.7625 | |
11.8169 | |
11.8632 | |
11.9379 | |
11.9089 | |
11.9066 | |
11.9450 | |
11.9314 | |
11.9260 | |
11.9145 | |
11.8427 | |
11.7366 | |
11.7712 | |
11.7735 | |
11.7792 | |
11.8413 | |
11.8448 | |
11.8441 | |
11.8934 | |
11.9080 | |
11.8866 | |
11.9510 | |
11.9443 | |
11.9184 | |
11.9553 | |
11.8817 | |
11.8376 | |
11.8052 | |
11.7751 | |
12.1357 | |
12.1264 | |
12.1491 | |
12.2227 | |
12.3563 | |
12.4520 | |
12.4372 | |
12.5366 | |
12.5957 | |
12.4767 | |
12.5200 | |
12.6166 | |
12.6368 | |
12.6827 | |
12.8369 | |
12.8377 | |
12.8217 | |
12.8108 | |
12.9889 | |
12.7509 | |
12.2884 | |
12.3210 | |
11.9474 | |
12.3089 | |
12.2535 | |
12.3027 | |
12.3533 | |
12.3709 | |
12.4442 | |
12.5365 | |
12.5517 | |
12.4485 | |
12.4165 | |
12.4358 | |
12.5771 | |
12.6094 | |
12.6260 | |
12.5411 | |
12.6572 | |
12.5026 | |
12.8074 | |
12.8765 | |
12.8762 | |
12.7518 | |
12.7242 | |
12.7227 | |
12.6125 | |
12.4728 | |
12.1191 | |
11.9201 | |
11.8944 | |
11.8866 | |
11.8018 | |
11.7292 | |
11.6808 | |
11.6747 | |
11.6904 | |
11.7967 | |
11.7920 | |
11.6972 | |
11.4448 | |
11.2773 | |
11.1908 | |
11.1966 | |
11.1247 | |
11.1240 | |
11.1306 | |
11.1205 | |
11.1667 | |
11.1197 | |
11.1258 | |
11.0940 | |
11.1098 | |
11.0710 | |
10.9788 | |
10.9249 | |
10.8826 | |
10.8709 | |
10.8734 | |
10.8776 | |
10.5619 | |
10.6034 | |
10.5671 | |
10.5255 | |
10.5772 | |
10.5593 | |
10.5213 | |
10.5392 | |
10.5228 | |
10.4427 | |
10.4453 | |
10.1255 | |
10.1163 | |
10.0522 | |
10.3386 | |
9.8834 | |
10.0126 | |
9.4430 | |
9.2738 | |
9.2675 | |
9.7901 | |
9.7669 | |
9.7898 | |
9.8552 | |
9.6031 | |
9.6722 | |
9.8945 | |
9.7892 | |
10.0156 | |
9.9138 | |
11.6438 | |
11.4788 | |
11.6595 |