Günlük oranları Tarihi PEN /NGN beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Peru nuevo solü = 437.7666 Nijerya nairası
üzerinde asgari
1 Peru nuevo solü = 36.9738 Nijerya nairası
Fiyat tarihinin NGN / PEN
Date | PEN/NGN |
| 399.0472 |
| 398.1983 |
| 395.1368 |
| 401.8328 |
| 392.9185 |
| 331.2861 |
| 354.1300 |
| 334.5690 |
| 324.1942 |
| 338.2304 |
| 382.1200 |
| 381.2286 |
| 423.2424 |
| 426.5831 |
| 408.9000 |
| 409.6803 |
| 384.2649 |
| 383.8738 |
| 235.9584 |
| 237.9063 |
| 240.8591 |
| 259.1134 |
| 238.7590 |
| 242.7946 |
| 206.6433 |
| 210.0220 |
| 211.4435 |
| 213.3755 |
| 214.5148 |
| 218.4159 |
| 211.9843 |
| 214.2428 |
| 204.9758 |
| 225.5602 |
| 199.5792 |
| 200.3428 |
| 202.5683 |
| 207.4666 |
| 212.1844 |
| 209.5829 |
| 204.4802 |
| 209.0260 |
| 205.7692 |
| 207.7111 |
| 208.4959 |
| 211.0407 |
| 220.8894 |
| 218.4984 |
| 216.2870 |
| 210.6569 |
| 215.2767 |
| 189.7826 |
| 126.9955 |
| 125.8348 |
| 125.3960 |
| 125.4024 |
| 126.2989 |
| 124.3870 |
| 124.0046 |
| 122.3765 |
| 121.8377 |
| 121.5250 |
| 121.7351 |
| 120.6718 |
| 119.7973 |
| 120.0224 |
| 118.1834 |
| 120.2306 |
| 118.6223 |
| 119.9574 |
| 120.3822 |
| 117.6171 |
| 116.9790 |
| 117.0046 |
| 115.5439 |
| 115.6892 |
| 115.1747 |
| 115.5107 |
| 114.8791 |
| 111.9303 |
| 110.5376 |
| 110.1569 |
| 110.0468 |
| 109.3918 |
| 108.5898 |
| 110.9112 |
| 112.1133 |
| 109.4115 |
| 110.5360 |
| 111.2607 |
| 109.6202 |
| 109.4106 |
| 106.3879 |
| 107.7058 |
| 107.6401 |
| 107.9821 |
| 106.7775 |
| 108.6779 |
| 110.5519 |
| 112.7146 |
| 110.2879 |
| 111.8447 |
| 113.0287 |
| 111.3757 |
| 110.2841 |
| 108.9735 |
| 108.2633 |
| 110.1860 |
| 109.9085 |
| 112.1407 |
| 111.0692 |
| 109.4799 |
| 111.3820 |
| 110.2823 |
| 108.2129 |
| 108.0747 |
| 108.0417 |
| 107.3200 |
| 105.2047 |
| 103.8559 |
| 103.0071 |
| 101.9054 |
| 101.6272 |
| 100.9410 |
| 101.7558 |
| 102.8912 |
| 102.9303 |
| 102.7124 |
| 103.1998 |
| 103.7826 |
| 104.7039 |
| 100.4730 |
| 99.8623 |
| 100.2098 |
| 99.9886 |
| 100.3034 |
| 100.5090 |
| 100.9495 |
| 100.0722 |
| 100.9680 |
| 100.5137 |
| 101.2719 |
| 105.0974 |
| 105.2939 |
| 103.8603 |
| 105.4245 |
| 103.1174 |
| 103.9923 |
| 105.7305 |
| 107.5056 |
| 108.0059 |
| 109.0078 |
| 111.2423 |
| 99.8176 |
| 100.1806 |
| 103.1375 |
| 112.4939 |
| 108.1785 |
| 109.4704 |
| 105.5857 |
| 106.4850 |
| 102.8479 |
| 102.7407 |
| 104.0470 |
| 108.5398 |
| 109.5986 |
| 104.6129 |
| 106.8352 |
| 106.3311 |
| 107.7202 |
| 107.3623 |
| 106.6549 |
| 105.3067 |
| 107.6740 |
| 106.9545 |
| 106.1833 |
| 106.3552 |
| 106.4730 |
| 103.8341 |
| 106.6495 |
| 106.0764 |
| 106.0044 |
| 106.4915 |
| 107.1153 |
| 106.7001 |
| 106.7679 |
| 107.4499 |
| 107.5987 |
| 109.5567 |
| 109.0987 |
| 107.6293 |
| 106.4840 |
| 108.1320 |
| 108.5971 |
| 110.2868 |
| 110.5974 |
| 110.6477 |
| 109.2172 |
| 109.8044 |
| 110.2166 |
| 111.5844 |
| 112.8306 |
| 112.9867 |
| 114.0462 |
| 112.7403 |
| 114.0943 |
| 115.2006 |
| 114.7723 |
| 113.1758 |
| 113.4581 |
| 109.4553 |
| 113.1259 |
| 107.5096 |
| 104.2517 |
| 105.0827 |
| 105.7417 |
| 107.1061 |
| 107.7064 |
| 107.4219 |
| 107.4586 |
| 108.9863 |
| 109.2363 |
| 108.5221 |
| 109.5488 |
| 109.4407 |
| 109.2318 |
| 108.0929 |
| 107.2775 |
| 106.8206 |
| 107.0304 |
| 107.5966 |
| 107.6412 |
| 108.3593 |
| 108.3887 |
| 108.2823 |
| 107.8107 |
| 107.1841 |
| 107.3846 |
| 107.4839 |
| 108.4173 |
| 108.0834 |
| 106.7422 |
| 90.7610 |
| 107.6185 |
| 107.3460 |
| 107.1513 |
| 109.4737 |
| 109.6077 |
| 109.5892 |
| 109.2827 |
| 110.0214 |
| 109.1256 |
| 107.7222 |
| 91.8906 |
| 106.5926 |
| 107.6817 |
| 107.9554 |
| 108.1469 |
| 108.6807 |
| 108.4299 |
| 108.9241 |
| 109.1797 |
| 109.3719 |
| 108.9424 |
| 108.8732 |
| 109.4196 |
| 108.4755 |
| 109.1048 |
| 109.5211 |
| 108.9073 |
| 108.4242 |
| 108.3921 |
| 107.9069 |
| 108.8705 |
| 108.8568 |
| 108.8642 |
| 107.8882 |
| 108.3808 |
| 108.8673 |
| 107.7634 |
| 107.7013 |
| 107.4577 |
| 107.4075 |
| 107.7252 |
| 107.9431 |
| 108.5146 |
| 109.0442 |
| 109.1272 |
| 109.2734 |
| 109.9951 |
| 110.4397 |
| 109.1109 |
| 109.0688 |
| 108.7304 |
| 109.8964 |
| 109.0985 |
| 109.6556 |
| 110.3122 |
| 110.5008 |
| 109.5945 |
| 110.4450 |
| 109.6291 |
| 109.4443 |
| 109.8937 |
| 109.7622 |
| 110.1339 |
| 110.3771 |
| 110.0299 |
| 109.5858 |
| 110.5671 |
| 109.7092 |
| 110.5711 |
| 111.4151 |
| 111.6520 |
| 110.9150 |
| 111.5605 |
| 111.8602 |
| 109.8989 |
| 110.5529 |
| 110.9482 |
| 110.8248 |
| 110.8791 |
| 110.5507 |
| 111.8736 |
| 111.9638 |
| 112.1059 |
| 112.0949 |
| 111.7904 |
| 110.7394 |
| 110.8610 |
| 109.4004 |
| 111.5385 |
| 111.2201 |
| 111.5242 |
| 111.3499 |
| 110.9687 |
| 109.9224 |
| 110.6387 |
| 111.0700 |
| 110.8092 |
| 109.9526 |
| 109.5612 |
| 110.0883 |
| 111.1278 |
| 111.8333 |
| 110.7510 |
| 111.6237 |
| 110.7064 |
| 112.9667 |
| 112.5656 |
| 96.3323 |
| 97.0699 |
| 94.0434 |
| 96.7770 |
| 97.0201 |
| 99.7448 |
| 96.1587 |
| 96.2765 |
| 99.1311 |
| 99.1446 |
| 96.1170 |
| 96.9872 |
| 96.8088 |
| 97.4428 |
| 97.7067 |
| 97.4182 |
| 96.4128 |
| 97.6997 |
| 97.7310 |
| 97.9799 |
| 96.6810 |
| 96.6044 |
| 97.6148 |
| 97.7336 |
| 97.6611 |
| 96.5054 |
| 96.6448 |
| 96.4334 |
| 93.8914 |
| 90.0251 |
| 90.3547 |
| 89.9661 |
| 92.7807 |
| 93.0337 |
| 91.5883 |
| 92.2746 |
| 93.0705 |
| 92.7077 |
| 90.5971 |
| 90.6585 |
| 90.6982 |
| 89.4923 |
| 89.4433 |
| 90.0580 |
| 90.8340 |
| 89.7600 |
| 89.6047 |
| 94.9919 |
| 93.9936 |
| 98.8538 |
| 93.8719 |
| 95.1179 |
| 95.4171 |
| 92.8798 |
| 87.8645 |
| 86.2932 |
| 85.8877 |
| 84.9682 |
| 66.2921 |
| 60.0554 |
| 59.2068 |
| 59.5036 |
| 59.7588 |
| 59.8060 |
| 59.9531 |
| 60.7012 |
| 61.0808 |
| 60.8236 |
| 58.8353 |
| 59.7650 |
| 58.8379 |
| 59.1502 |
| 58.4221 |
| 57.6325 |
| 56.4336 |
| 56.8188 |
| 56.7963 |
| 57.2100 |
| 57.3841 |
| 57.6948 |
| 58.2433 |
| 58.2463 |
| 58.4321 |
| 58.7459 |
| 59.0378 |
| 59.0978 |
| 59.1768 |
| 59.0102 |
| 59.3844 |
| 59.8714 |
| 60.1264 |
| 60.6019 |
| 60.9164 |
| 61.4224 |
| 61.7811 |
| 61.8143 |
| 61.5261 |
| 62.2618 |
| 62.0114 |
| 61.6531 |
| 61.3889 |
| 60.6927 |
| 61.2628 |
| 62.2356 |
| 62.3959 |
| 62.4874 |
| 62.6508 |
| 62.7257 |
| 62.6608 |
| 62.6506 |
| 62.8031 |
| 62.9390 |
| 63.1159 |
| 63.0411 |
| 63.1454 |
| 63.2774 |
| 63.3048 |
| 63.3016 |
| 63.4804 |
| 63.6185 |
| 63.7658 |
| 64.3835 |
| 64.3220 |
| 64.6326 |
| 64.3447 |
| 64.3950 |
| 65.1314 |
| 64.8133 |
| 65.3373 |
| 63.7300 |
| 61.9761 |
| 63.4157 |
| 61.9808 |
| 60.9009 |
| 61.6318 |
| 61.2271 |
| 62.0435 |
| 60.5695 |
| 61.3889 |
| 62.4910 |
| 60.0179 |
| 58.7884 |
| 57.1687 |
| 56.6995 |
| 56.5957 |
| 56.9328 |
| 56.4830 |
| 56.6673 |
| 56.6461 |
| 57.0976 |
| 57.0324 |
| 56.8166 |
| 57.0212 |
| 57.2231 |
| 57.7503 |
| 58.1296 |
| 57.5212 |
| 58.1307 |
| 58.0703 |
| 58.3165 |
| 58.6295 |
| 58.2416 |
| 58.0217 |
| 58.4112 |
| 58.5014 |
| 58.6468 |
| 58.1860 |
| 58.2606 |
| 57.8618 |
| 56.6265 |
| 57.3354 |
| 58.4779 |
| 57.9559 |
| 58.4213 |
| 58.7106 |
| 58.6803 |
| 58.6859 |
| 58.7204 |
| 58.6024 |
| 58.6562 |
| 57.9691 |
| 57.9273 |
| 57.5466 |
| 57.3551 |
| 56.8381 |
| 57.0285 |
| 56.7750 |
| 57.5986 |
| 57.5624 |
| 57.3659 |
| 56.6885 |
| 56.5887 |
| 56.5878 |
| 56.8324 |
| 56.7248 |
| 57.1144 |
| 57.4636 |
| 57.7357 |
| 57.9263 |
| 57.8002 |
| 57.8902 |
| 58.2634 |
| 58.6340 |
| 58.3386 |
| 58.0310 |
| 57.4167 |
| 57.7246 |
| 57.4361 |
| 57.2906 |
| 57.6623 |
| 58.1601 |
| 58.3285 |
| 58.0066 |
| 58.1876 |
| 57.8489 |
| 58.9246 |
| 58.1174 |
| 57.9039 |
| 59.0486 |
| 59.8910 |
| 60.5401 |
| 60.1732 |
| 60.0580 |
| 61.0462 |
| 61.0789 |
| 60.9415 |
| 61.2089 |
| 61.1044 |
| 61.2610 |
| 60.7862 |
| 60.7467 |
| 60.8283 |
| 61.2549 |
| 61.0022 |
| 60.9091 |
| 61.4390 |
| 61.6248 |
| 61.6016 |
| 61.5832 |
| 61.1962 |
| 61.3422 |
| 61.5268 |
| 61.0095 |
| 60.9811 |
| 60.8242 |
| 60.6595 |
| 60.3871 |
| 60.4382 |
| 60.5279 |
| 60.9212 |
| 60.8313 |
| 60.4949 |
| 60.5264 |
| 60.6020 |
| 60.6430 |
| 60.4203 |
| 60.5441 |
| 60.4590 |
| 60.2449 |
| 60.4894 |
| 61.5549 |
| 61.3010 |
| 61.1147 |
| 61.8161 |
| 60.6956 |
| 61.2150 |
| 60.9409 |
| 61.1335 |
| 60.7554 |
| 59.5663 |
| 58.9270 |
| 59.5880 |
| 59.1720 |
| 59.3510 |
| 59.6702 |
| 59.2855 |
| 59.2094 |
| 59.1169 |
| 58.9938 |
| 59.0058 |
| 59.0166 |
| 59.2129 |
| 58.9440 |
| 59.0179 |
| 58.7355 |
| 59.3140 |
| 59.6277 |
| 59.8979 |
| 59.8765 |
| 60.0443 |
| 60.1529 |
| 60.1373 |
| 60.9467 |
| 60.1057 |
| 60.0351 |
| 59.7795 |
| 58.9984 |
| 59.0123 |
| 58.6861 |
| 58.2039 |
| 59.1106 |
| 58.4666 |
| 58.7578 |
| 59.7867 |
| 57.2709 |
| 56.9837 |
| 56.9598 |
| 56.9517 |
| 56.8759 |
| 56.6509 |
| 56.4114 |
| 55.7293 |
| 55.6077 |
| 55.7798 |
| 55.6723 |
| 55.4871 |
| 55.3986 |
| 55.0460 |
| 56.1224 |
| 56.7765 |
| 56.5719 |
| 56.1316 |
| 56.9508 |
| 56.7756 |
| 56.3789 |
| 55.5587 |
| 54.3939 |
| 54.8715 |
| 54.8526 |
| 55.3317 |
| 55.1427 |
| 55.5692 |
| 56.0745 |
| 56.0091 |
| 55.6871 |
| 55.1816 |
| 55.4860 |
| 55.1582 |
| 55.1406 |
| 54.8500 |
| 54.9706 |
| 55.0145 |
| 54.4956 |
| 54.2689 |
| 51.0531 |
| 51.5379 |
| 50.6161 |
| 50.3664 |
| 50.1838 |
| 50.0881 |
| 50.1874 |
| 50.0319 |
| 50.1465 |
| 50.4085 |
| 50.9713 |
| 50.4649 |
| 51.3651 |
| 51.3800 |
| 50.6783 |
| 50.4797 |
| 50.3236 |
| 50.4659 |
| 50.1654 |
| 50.0906 |
| 50.0338 |
| 49.9719 |
| 49.9804 |
| 50.0412 |
| 50.0397 |
| 49.9354 |
| 50.2627 |
| 50.4236 |
| 50.3403 |
| 50.3238 |
| 50.4128 |
| 50.5880 |
| 50.2618 |
| 50.7736 |
| 50.3046 |
| 50.0558 |
| 50.0697 |
| 49.8513 |
| 49.9673 |
| 50.0807 |
| 49.7764 |
| 50.1149 |
| 49.8175 |
| 50.0413 |
| 50.1651 |
| 50.3229 |
| 50.4486 |
| 50.2098 |
| 50.1071 |
| 50.2205 |
| 49.9273 |
| 49.7026 |
| 49.8217 |
| 49.6872 |
| 49.9776 |
| 50.1445 |
| 49.5083 |
| 49.9570 |
| 50.6296 |
| 50.6496 |
| 50.4095 |
| 50.2317 |
| 50.5399 |
| 49.7932 |
| 48.8612 |
| 50.3070 |
| 51.6032 |
| 51.2881 |
| 51.3728 |
| 51.2331 |
| 51.9816 |
| 52.2691 |
| 51.4307 |
| 51.9278 |
| 49.8099 |
| 49.4790 |
| 49.2447 |
| 49.3274 |
| 48.9318 |
| 49.2938 |
| 49.1871 |
| 49.3318 |
| 49.6272 |
| 48.9624 |
| 49.3827 |
| 48.9669 |
| 49.0049 |
| 48.8868 |
| 49.0513 |
| 49.0722 |
| 48.8089 |
| 49.0334 |
| 49.5021 |
| 49.3032 |
| 49.0925 |
| 49.2638 |
| 49.3034 |
| 49.5265 |
| 49.1901 |
| 49.4473 |
| 49.9209 |
| 48.6286 |
| 49.8074 |
| 45.4575 |
| 45.8752 |
| 46.3091 |
| 44.7771 |
| 43.0543 |
| 39.6384 |
| 39.3990 |
| 39.1859 |
| 39.2308 |
| 39.3574 |
| 39.3533 |
| 39.2734 |
| 39.2202 |
| 39.3136 |
| 39.2883 |
| 39.1850 |
| 39.1954 |
| 39.1881 |
| 39.1748 |
| 39.2102 |
| 39.2182 |
| 39.3234 |
| 39.3101 |
| 39.3094 |
| 39.2172 |
| 39.1916 |
| 39.2357 |
| 39.2432 |
| 39.2734 |
| 39.2763 |
| 39.3108 |
| 39.2509 |
| 39.3314 |
| 40.9299 |
| 40.9250 |
| 40.9370 |
| 40.9191 |
| 40.8948 |
| 40.8576 |
| 40.8563 |
| 40.7886 |
| 40.7186 |
| 40.7187 |
| 40.7648 |
| 40.7883 |
| 40.8410 |
| 40.8922 |
| 40.8587 |
| 40.8679 |
| 40.9073 |
| 40.7715 |
| 40.9207 |
| 40.9242 |
| 40.9895 |
| 41.2523 |
| 41.1940 |
| 41.1576 |
| 41.0075 |
| 40.8577 |
| 41.0713 |
| 41.0769 |
| 41.3423 |
| 41.3763 |
| 41.5116 |
| 41.6181 |
| 41.8187 |
| 41.0180 |
| 40.4955 |
| 40.4494 |
| 40.2004 |
| 40.1325 |
| 40.1799 |
| 40.3247 |
| 40.4977 |
| 40.2084 |
| 40.3430 |
| 40.2417 |
| 40.2559 |
| 40.3636 |
| 40.2250 |
| 40.1456 |
| 40.2307 |
| 40.2370 |
| 40.2352 |
| 40.1673 |
| 40.3514 |
| 40.1746 |
| 40.3461 |
| 40.0250 |
| 40.1818 |
| 40.1289 |
| 40.2626 |
| 40.2338 |
| 40.2191 |
| 40.1941 |
| 40.2258 |
| 40.2079 |
| 40.2212 |
| 40.2434 |
| 40.2483 |
| 40.2128 |
| 40.1618 |
| 40.2743 |
| 40.2406 |
| 40.1848 |
| 40.2178 |
| 40.1607 |
| 40.0514 |
| 39.9711 |
| 39.8390 |
| 39.7346 |
| 40.1526 |
| 39.8950 |
| 39.8404 |
| 39.8370 |
| 39.7881 |
| 39.5030 |
| 39.5148 |
| 39.4639 |
| 39.4682 |
| 39.4981 |
| 39.5501 |
| 39.5522 |
| 39.5397 |
| 39.7136 |
| 39.7354 |
| 39.5672 |
| 39.5768 |
| 39.5521 |
| 39.5115 |
| 39.5536 |
| 39.3802 |
| 39.2094 |
| 39.2610 |
| 39.3725 |
| 39.3996 |
| 39.3006 |
| 39.3724 |
| 39.2432 |
| 39.0170 |
| 38.7408 |
| 38.7162 |
| 38.6770 |
| 38.6622 |
| 38.2078 |
| 38.4456 |
| 38.6538 |
| 38.6966 |
| 38.8269 |
| 39.2590 |
| 39.3512 |
| 39.4136 |
| 39.2812 |
| 39.0667 |
| 38.6035 |
| 37.4556 |
| 37.6626 |
| 36.9748 |
| 37.7862 |
| 37.6281 |
| 38.0529 |
| 38.1493 |
| 38.3243 |
| 38.5686 |
| 38.9233 |
| 38.7134 |
| 38.5706 |
| 38.5508 |
| 38.4828 |
| 39.1320 |
| 38.9274 |
| 39.7738 |
| 39.8147 |
| 40.3262 |
| 40.4304 |
| 40.2781 |
| 42.2716 |
| 42.1515 |
| 42.1042 |
| 42.1117 |
| 41.2635 |
| 41.4375 |
| 41.1694 |
| 41.4967 |
| 41.2348 |
| 41.1418 |
| 40.9397 |
| 40.7566 |
| 40.8865 |
| 41.0156 |
| 40.7732 |
| 40.6458 |
| 40.6379 |
| 40.6636 |
| 40.6739 |
| 40.6020 |
| 40.6473 |
| 40.6532 |
| 40.6128 |
| 40.6357 |
| 40.7196 |
| 40.7390 |
| 40.6034 |
| 40.8072 |
| 40.7367 |
| 40.8365 |
| 40.6425 |
| 40.7301 |
| 40.5018 |
| 40.4412 |
| 40.6176 |
| 40.5053 |
| 40.4282 |
| 40.3277 |
| 40.1724 |
| 40.0078 |
| 40.2946 |
| 40.1639 |
| 40.0237 |
| 40.2114 |
| 40.0484 |
| 39.8946 |
| 40.1875 |
| 39.9418 |
| 39.7373 |
| 39.6870 |
| 39.3101 |
| 39.6302 |
| 38.4602 |
| 38.9057 |
| 38.2440 |
| 38.7396 |
| 38.7194 |
| 38.1459 |
| 38.1246 |
| 38.2892 |
| 38.3160 |
| 38.7193 |
| 38.9826 |
| 37.9848 |
| 38.2645 |
| 38.4687 |
| 38.1870 |
| 38.9336 |
| 38.5307 |
| 39.5143 |