Історія денної ставки PEN /NGN з субота, 24 квітень 2004.
Максимально було досягнуто
1 перуанський новий сол = 437.7666 нігерійська найра
мінімум на
1 перуанський новий сол = 36.9738 нігерійська найра
Date | PEN/NGN |
---|---|
398.1983 | |
395.1368 | |
401.8328 | |
392.9185 | |
331.2861 | |
354.1300 | |
334.5690 | |
324.1942 | |
338.2304 | |
382.1200 | |
381.2286 | |
423.2424 | |
426.5831 | |
408.9000 | |
409.6803 | |
384.2649 | |
383.8738 | |
235.9584 | |
237.9063 | |
240.8591 | |
259.1134 | |
238.7590 | |
242.7946 | |
206.6433 | |
210.0220 | |
211.4435 | |
213.3755 | |
214.5148 | |
218.4159 | |
211.9843 | |
214.2428 | |
204.9758 | |
225.5602 | |
199.5792 | |
200.3428 | |
202.5683 | |
207.4666 | |
212.1844 | |
209.5829 | |
204.4802 | |
209.0260 | |
205.7692 | |
207.7111 | |
208.4959 | |
211.0407 | |
220.8894 | |
218.4984 | |
216.2870 | |
210.6569 | |
215.2767 | |
189.7826 | |
126.9955 | |
125.8348 | |
125.3960 | |
125.4024 | |
126.2989 | |
124.3870 | |
124.0046 | |
122.3765 | |
121.8377 | |
121.5250 | |
121.7351 | |
120.6718 | |
119.7973 | |
120.0224 | |
118.1834 | |
120.2306 | |
118.6223 | |
119.9574 | |
120.3822 | |
117.6171 | |
116.9790 | |
117.0046 | |
115.5439 | |
115.6892 | |
115.1747 | |
115.5107 | |
114.8791 | |
111.9303 | |
110.5376 | |
110.1569 | |
110.0468 | |
109.3918 | |
108.5898 | |
110.9112 | |
112.1133 | |
109.4115 | |
110.5360 | |
111.2607 | |
109.6202 | |
109.4106 | |
106.3879 | |
107.7058 | |
107.6401 | |
107.9821 | |
106.7775 | |
108.6779 | |
110.5519 | |
112.7146 | |
110.2879 | |
111.8447 | |
113.0287 | |
111.3757 | |
110.2841 | |
108.9735 | |
108.2633 | |
110.1860 | |
109.9085 | |
112.1407 | |
111.0692 | |
109.4799 | |
111.3820 | |
110.2823 | |
108.2129 | |
108.0747 | |
108.0417 | |
107.3200 | |
105.2047 | |
103.8559 | |
103.0071 | |
101.9054 | |
101.6272 | |
100.9410 | |
101.7558 | |
102.8912 | |
102.9303 | |
102.7124 | |
103.1998 | |
103.7826 | |
104.7039 | |
100.4730 | |
99.8623 | |
100.2098 | |
99.9886 | |
100.3034 | |
100.5090 | |
100.9495 | |
100.0722 | |
100.9680 | |
100.5137 | |
101.2719 | |
105.0974 | |
105.2939 | |
103.8603 | |
105.4245 | |
103.1174 | |
103.9923 | |
105.7305 | |
107.5056 | |
108.0059 | |
109.0078 | |
111.2423 | |
99.8176 | |
100.1806 | |
103.1375 | |
112.4939 | |
108.1785 | |
109.4704 | |
105.5857 | |
106.4850 | |
102.8479 | |
102.7407 | |
104.0470 | |
108.5398 | |
109.5986 | |
104.6129 | |
106.8352 | |
106.3311 | |
107.7202 | |
107.3623 | |
106.6549 | |
105.3067 | |
107.6740 | |
106.9545 | |
106.1833 | |
106.3552 | |
106.4730 | |
103.8341 | |
106.6495 | |
106.0764 | |
106.0044 | |
106.4915 | |
107.1153 | |
106.7001 | |
106.7679 | |
107.4499 | |
107.5987 | |
109.5567 | |
109.0987 | |
107.6293 | |
106.4840 | |
108.1320 | |
108.5971 | |
110.2868 | |
110.5974 | |
110.6477 | |
109.2172 | |
109.8044 | |
110.2166 | |
111.5844 | |
112.8306 | |
112.9867 | |
114.0462 | |
112.7403 | |
114.0943 | |
115.2006 | |
114.7723 | |
113.1758 | |
113.4581 | |
109.4553 | |
113.1259 | |
107.5096 | |
104.2517 | |
105.0827 | |
105.7417 | |
107.1061 | |
107.7064 | |
107.4219 | |
107.4586 | |
108.9863 | |
109.2363 | |
108.5221 | |
109.5488 | |
109.4407 | |
109.2318 | |
108.0929 | |
107.2775 | |
106.8206 | |
107.0304 | |
107.5966 | |
107.6412 | |
108.3593 | |
108.3887 | |
108.2823 | |
107.8107 | |
107.1841 | |
107.3846 | |
107.4839 | |
108.4173 | |
108.0834 | |
106.7422 | |
90.7610 | |
107.6185 | |
107.3460 | |
107.1513 | |
109.4737 | |
109.6077 | |
109.5892 | |
109.2827 | |
110.0214 | |
109.1256 | |
107.7222 | |
91.8906 | |
106.5926 | |
107.6817 | |
107.9554 | |
108.1469 | |
108.6807 | |
108.4299 | |
108.9241 | |
109.1797 | |
109.3719 | |
108.9424 | |
108.8732 | |
109.4196 | |
108.4755 | |
109.1048 | |
109.5211 | |
108.9073 | |
108.4242 | |
108.3921 | |
107.9069 | |
108.8705 | |
108.8568 | |
108.8642 | |
107.8882 | |
108.3808 | |
108.8673 | |
107.7634 | |
107.7013 | |
107.4577 | |
107.4075 | |
107.7252 | |
107.9431 | |
108.5146 | |
109.0442 | |
109.1272 | |
109.2734 | |
109.9951 | |
110.4397 | |
109.1109 | |
109.0688 | |
108.7304 | |
109.8964 | |
109.0985 | |
109.6556 | |
110.3122 | |
110.5008 | |
109.5945 | |
110.4450 | |
109.6291 | |
109.4443 | |
109.8937 | |
109.7622 | |
110.1339 | |
110.3771 | |
110.0299 | |
109.5858 | |
110.5671 | |
109.7092 | |
110.5711 | |
111.4151 | |
111.6520 | |
110.9150 | |
111.5605 | |
111.8602 | |
109.8989 | |
110.5529 | |
110.9482 | |
110.8248 | |
110.8791 | |
110.5507 | |
111.8736 | |
111.9638 | |
112.1059 | |
112.0949 | |
111.7904 | |
110.7394 | |
110.8610 | |
109.4004 | |
111.5385 | |
111.2201 | |
111.5242 | |
111.3499 | |
110.9687 | |
109.9224 | |
110.6387 | |
111.0700 | |
110.8092 | |
109.9526 | |
109.5612 | |
110.0883 | |
111.1278 | |
111.8333 | |
110.7510 | |
111.6237 | |
110.7064 | |
112.9667 | |
112.5656 | |
96.3323 | |
97.0699 | |
94.0434 | |
96.7770 | |
97.0201 | |
99.7448 | |
96.1587 | |
96.2765 | |
99.1311 | |
99.1446 | |
96.1170 | |
96.9872 | |
96.8088 | |
97.4428 | |
97.7067 | |
97.4182 | |
96.4128 | |
97.6997 | |
97.7310 | |
97.9799 | |
96.6810 | |
96.6044 | |
97.6148 | |
97.7336 | |
97.6611 | |
96.5054 | |
96.6448 | |
96.4334 | |
93.8914 | |
90.0251 | |
90.3547 | |
89.9661 | |
92.7807 | |
93.0337 | |
91.5883 | |
92.2746 | |
93.0705 | |
92.7077 | |
90.5971 | |
90.6585 | |
90.6982 | |
89.4923 | |
89.4433 | |
90.0580 | |
90.8340 | |
89.7600 | |
89.6047 | |
94.9919 | |
93.9936 | |
98.8538 | |
93.8719 | |
95.1179 | |
95.4171 | |
92.8798 | |
87.8645 | |
86.2932 | |
85.8877 | |
84.9682 | |
66.2921 | |
60.0554 | |
59.2068 | |
59.5036 | |
59.7588 | |
59.8060 | |
59.9531 | |
60.7012 | |
61.0808 | |
60.8236 | |
58.8353 | |
59.7650 | |
58.8379 | |
59.1502 | |
58.4221 | |
57.6325 | |
56.4336 | |
56.8188 | |
56.7963 | |
57.2100 | |
57.3841 | |
57.6948 | |
58.2433 | |
58.2463 | |
58.4321 | |
58.7459 | |
59.0378 | |
59.0978 | |
59.1768 | |
59.0102 | |
59.3844 | |
59.8714 | |
60.1264 | |
60.6019 | |
60.9164 | |
61.4224 | |
61.7811 | |
61.8143 | |
61.5261 | |
62.2618 | |
62.0114 | |
61.6531 | |
61.3889 | |
60.6927 | |
61.2628 | |
62.2356 | |
62.3959 | |
62.4874 | |
62.6508 | |
62.7257 | |
62.6608 | |
62.6506 | |
62.8031 | |
62.9390 | |
63.1159 | |
63.0411 | |
63.1454 | |
63.2774 | |
63.3048 | |
63.3016 | |
63.4804 | |
63.6185 | |
63.7658 | |
64.3835 | |
64.3220 | |
64.6326 | |
64.3447 | |
64.3950 | |
65.1314 | |
64.8133 | |
65.3373 | |
63.7300 | |
61.9761 | |
63.4157 | |
61.9808 | |
60.9009 | |
61.6318 | |
61.2271 | |
62.0435 | |
60.5695 | |
61.3889 | |
62.4910 | |
60.0179 | |
58.7884 | |
57.1687 | |
56.6995 | |
56.5957 | |
56.9328 | |
56.4830 | |
56.6673 | |
56.6461 | |
57.0976 | |
57.0324 | |
56.8166 | |
57.0212 | |
57.2231 | |
57.7503 | |
58.1296 | |
57.5212 | |
58.1307 | |
58.0703 | |
58.3165 | |
58.6295 | |
58.2416 | |
58.0217 | |
58.4112 | |
58.5014 | |
58.6468 | |
58.1860 | |
58.2606 | |
57.8618 | |
56.6265 | |
57.3354 | |
58.4779 | |
57.9559 | |
58.4213 | |
58.7106 | |
58.6803 | |
58.6859 | |
58.7204 | |
58.6024 | |
58.6562 | |
57.9691 | |
57.9273 | |
57.5466 | |
57.3551 | |
56.8381 | |
57.0285 | |
56.7750 | |
57.5986 | |
57.5624 | |
57.3659 | |
56.6885 | |
56.5887 | |
56.5878 | |
56.8324 | |
56.7248 | |
57.1144 | |
57.4636 | |
57.7357 | |
57.9263 | |
57.8002 | |
57.8902 | |
58.2634 | |
58.6340 | |
58.3386 | |
58.0310 | |
57.4167 | |
57.7246 | |
57.4361 | |
57.2906 | |
57.6623 | |
58.1601 | |
58.3285 | |
58.0066 | |
58.1876 | |
57.8489 | |
58.9246 | |
58.1174 | |
57.9039 | |
59.0486 | |
59.8910 | |
60.5401 | |
60.1732 | |
60.0580 | |
61.0462 | |
61.0789 | |
60.9415 | |
61.2089 | |
61.1044 | |
61.2610 | |
60.7862 | |
60.7467 | |
60.8283 | |
61.2549 | |
61.0022 | |
60.9091 | |
61.4390 | |
61.6248 | |
61.6016 | |
61.5832 | |
61.1962 | |
61.3422 | |
61.5268 | |
61.0095 | |
60.9811 | |
60.8242 | |
60.6595 | |
60.3871 | |
60.4382 | |
60.5279 | |
60.9212 | |
60.8313 | |
60.4949 | |
60.5264 | |
60.6020 | |
60.6430 | |
60.4203 | |
60.5441 | |
60.4590 | |
60.2449 | |
60.4894 | |
61.5549 | |
61.3010 | |
61.1147 | |
61.8161 | |
60.6956 | |
61.2150 | |
60.9409 | |
61.1335 | |
60.7554 | |
59.5663 | |
58.9270 | |
59.5880 | |
59.1720 | |
59.3510 | |
59.6702 | |
59.2855 | |
59.2094 | |
59.1169 | |
58.9938 | |
59.0058 | |
59.0166 | |
59.2129 | |
58.9440 | |
59.0179 | |
58.7355 | |
59.3140 | |
59.6277 | |
59.8979 | |
59.8765 | |
60.0443 | |
60.1529 | |
60.1373 | |
60.9467 | |
60.1057 | |
60.0351 | |
59.7795 | |
58.9984 | |
59.0123 | |
58.6861 | |
58.2039 | |
59.1106 | |
58.4666 | |
58.7578 | |
59.7867 | |
57.2709 | |
56.9837 | |
56.9598 | |
56.9517 | |
56.8759 | |
56.6509 | |
56.4114 | |
55.7293 | |
55.6077 | |
55.7798 | |
55.6723 | |
55.4871 | |
55.3986 | |
55.0460 | |
56.1224 | |
56.7765 | |
56.5719 | |
56.1316 | |
56.9508 | |
56.7756 | |
56.3789 | |
55.5587 | |
54.3939 | |
54.8715 | |
54.8526 | |
55.3317 | |
55.1427 | |
55.5692 | |
56.0745 | |
56.0091 | |
55.6871 | |
55.1816 | |
55.4860 | |
55.1582 | |
55.1406 | |
54.8500 | |
54.9706 | |
55.0145 | |
54.4956 | |
54.2689 | |
51.0531 | |
51.5379 | |
50.6161 | |
50.3664 | |
50.1838 | |
50.0881 | |
50.1874 | |
50.0319 | |
50.1465 | |
50.4085 | |
50.9713 | |
50.4649 | |
51.3651 | |
51.3800 | |
50.6783 | |
50.4797 | |
50.3236 | |
50.4659 | |
50.1654 | |
50.0906 | |
50.0338 | |
49.9719 | |
49.9804 | |
50.0412 | |
50.0397 | |
49.9354 | |
50.2627 | |
50.4236 | |
50.3403 | |
50.3238 | |
50.4128 | |
50.5880 | |
50.2618 | |
50.7736 | |
50.3046 | |
50.0558 | |
50.0697 | |
49.8513 | |
49.9673 | |
50.0807 | |
49.7764 | |
50.1149 | |
49.8175 | |
50.0413 | |
50.1651 | |
50.3229 | |
50.4486 | |
50.2098 | |
50.1071 | |
50.2205 | |
49.9273 | |
49.7026 | |
49.8217 | |
49.6872 | |
49.9776 | |
50.1445 | |
49.5083 | |
49.9570 | |
50.6296 | |
50.6496 | |
50.4095 | |
50.2317 | |
50.5399 | |
49.7932 | |
48.8612 | |
50.3070 | |
51.6032 | |
51.2881 | |
51.3728 | |
51.2331 | |
51.9816 | |
52.2691 | |
51.4307 | |
51.9278 | |
49.8099 | |
49.4790 | |
49.2447 | |
49.3274 | |
48.9318 | |
49.2938 | |
49.1871 | |
49.3318 | |
49.6272 | |
48.9624 | |
49.3827 | |
48.9669 | |
49.0049 | |
48.8868 | |
49.0513 | |
49.0722 | |
48.8089 | |
49.0334 | |
49.5021 | |
49.3032 | |
49.0925 | |
49.2638 | |
49.3034 | |
49.5265 | |
49.1901 | |
49.4473 | |
49.9209 | |
48.6286 | |
49.8074 | |
45.4575 | |
45.8752 | |
46.3091 | |
44.7771 | |
43.0543 | |
39.6384 | |
39.3990 | |
39.1859 | |
39.2308 | |
39.3574 | |
39.3533 | |
39.2734 | |
39.2202 | |
39.3136 | |
39.2883 | |
39.1850 | |
39.1954 | |
39.1881 | |
39.1748 | |
39.2102 | |
39.2182 | |
39.3234 | |
39.3101 | |
39.3094 | |
39.2172 | |
39.1916 | |
39.2357 | |
39.2432 | |
39.2734 | |
39.2763 | |
39.3108 | |
39.2509 | |
39.3314 | |
40.9299 | |
40.9250 | |
40.9370 | |
40.9191 | |
40.8948 | |
40.8576 | |
40.8563 | |
40.7886 | |
40.7186 | |
40.7187 | |
40.7648 | |
40.7883 | |
40.8410 | |
40.8922 | |
40.8587 | |
40.8679 | |
40.9073 | |
40.7715 | |
40.9207 | |
40.9242 | |
40.9895 | |
41.2523 | |
41.1940 | |
41.1576 | |
41.0075 | |
40.8577 | |
41.0713 | |
41.0769 | |
41.3423 | |
41.3763 | |
41.5116 | |
41.6181 | |
41.8187 | |
41.0180 | |
40.4955 | |
40.4494 | |
40.2004 | |
40.1325 | |
40.1799 | |
40.3247 | |
40.4977 | |
40.2084 | |
40.3430 | |
40.2417 | |
40.2559 | |
40.3636 | |
40.2250 | |
40.1456 | |
40.2307 | |
40.2370 | |
40.2352 | |
40.1673 | |
40.3514 | |
40.1746 | |
40.3461 | |
40.0250 | |
40.1818 | |
40.1289 | |
40.2626 | |
40.2338 | |
40.2191 | |
40.1941 | |
40.2258 | |
40.2079 | |
40.2212 | |
40.2434 | |
40.2483 | |
40.2128 | |
40.1618 | |
40.2743 | |
40.2406 | |
40.1848 | |
40.2178 | |
40.1607 | |
40.0514 | |
39.9711 | |
39.8390 | |
39.7346 | |
40.1526 | |
39.8950 | |
39.8404 | |
39.8370 | |
39.7881 | |
39.5030 | |
39.5148 | |
39.4639 | |
39.4682 | |
39.4981 | |
39.5501 | |
39.5522 | |
39.5397 | |
39.7136 | |
39.7354 | |
39.5672 | |
39.5768 | |
39.5521 | |
39.5115 | |
39.5536 | |
39.3802 | |
39.2094 | |
39.2610 | |
39.3725 | |
39.3996 | |
39.3006 | |
39.3724 | |
39.2432 | |
39.0170 | |
38.7408 | |
38.7162 | |
38.6770 | |
38.6622 | |
38.2078 | |
38.4456 | |
38.6538 | |
38.6966 | |
38.8269 | |
39.2590 | |
39.3512 | |
39.4136 | |
39.2812 | |
39.0667 | |
38.6035 | |
37.4556 | |
37.6626 | |
36.9748 | |
37.7862 | |
37.6281 | |
38.0529 | |
38.1493 | |
38.3243 | |
38.5686 | |
38.9233 | |
38.7134 | |
38.5706 | |
38.5508 | |
38.4828 | |
39.1320 | |
38.9274 | |
39.7738 | |
39.8147 | |
40.3262 | |
40.4304 | |
40.2781 | |
42.2716 | |
42.1515 | |
42.1042 | |
42.1117 | |
41.2635 | |
41.4375 | |
41.1694 | |
41.4967 | |
41.2348 | |
41.1418 | |
40.9397 | |
40.7566 | |
40.8865 | |
41.0156 | |
40.7732 | |
40.6458 | |
40.6379 | |
40.6636 | |
40.6739 | |
40.6020 | |
40.6473 | |
40.6532 | |
40.6128 | |
40.6357 | |
40.7196 | |
40.7390 | |
40.6034 | |
40.8072 | |
40.7367 | |
40.8365 | |
40.6425 | |
40.7301 | |
40.5018 | |
40.4412 | |
40.6176 | |
40.5053 | |
40.4282 | |
40.3277 | |
40.1724 | |
40.0078 | |
40.2946 | |
40.1639 | |
40.0237 | |
40.2114 | |
40.0484 | |
39.8946 | |
40.1875 | |
39.9418 | |
39.7373 | |
39.6870 | |
39.3101 | |
39.6302 | |
38.4602 | |
38.9057 | |
38.2440 | |
38.7396 | |
38.7194 | |
38.1459 | |
38.1246 | |
38.2892 | |
38.3160 | |
38.7193 | |
38.9826 | |
37.9848 | |
38.2645 | |
38.4687 | |
38.1870 | |
38.9336 | |
38.5307 | |
39.5143 |