Günlük oranları Tarihi PGK /PKR beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Papua Yeni Gine kinası = 86.0694 Pakistan rupisi
üzerinde asgari
1 Papua Yeni Gine kinası = 17.1869 Pakistan rupisi
Fiyat tarihinin PKR / PGK
Date | PGK/PKR |
| 72.4266 |
| 71.6399 |
| 71.5697 |
| 71.6397 |
| 71.7008 |
| 71.9521 |
| 73.1271 |
| 73.2480 |
| 73.0869 |
| 73.4825 |
| 72.6259 |
| 73.7225 |
| 73.7363 |
| 73.6197 |
| 73.2181 |
| 74.5293 |
| 72.7032 |
| 74.0022 |
| 73.8688 |
| 74.3873 |
| 75.0493 |
| 74.9994 |
| 75.3045 |
| 73.5789 |
| 74.7738 |
| 74.0263 |
| 76.1329 |
| 74.7468 |
| 75.1744 |
| 76.8250 |
| 75.1286 |
| 76.4460 |
| 74.6501 |
| 75.0305 |
| 74.9208 |
| 75.4923 |
| 78.2303 |
| 79.8378 |
| 80.5931 |
| 81.8239 |
| 83.6984 |
| 82.9287 |
| 83.6391 |
| 79.6884 |
| 79.0853 |
| 80.4444 |
| 80.9666 |
| 77.2061 |
| 77.4711 |
| 81.2828 |
| 80.7380 |
| 80.3766 |
| 80.6131 |
| 80.8172 |
| 79.3687 |
| 81.1836 |
| 80.7047 |
| 80.4980 |
| 80.5277 |
| 79.4193 |
| 80.0830 |
| 80.0239 |
| 77.9566 |
| 73.3849 |
| 74.2492 |
| 75.7758 |
| 78.1195 |
| 75.3705 |
| 65.6308 |
| 64.9431 |
| 64.7350 |
| 64.3367 |
| 64.1675 |
| 63.9123 |
| 63.8201 |
| 63.7306 |
| 63.7314 |
| 63.6537 |
| 62.9370 |
| 62.8883 |
| 62.5686 |
| 62.4946 |
| 62.2162 |
| 62.1602 |
| 64.8012 |
| 67.3049 |
| 67.6120 |
| 65.5095 |
| 62.3744 |
| 63.0628 |
| 61.2530 |
| 60.6260 |
| 63.6884 |
| 67.8288 |
| 65.2392 |
| 61.1947 |
| 58.1432 |
| 58.0699 |
| 58.4085 |
| 58.8957 |
| 57.9518 |
| 56.3413 |
| 55.6899 |
| 56.4985 |
| 55.0341 |
| 53.3987 |
| 52.7328 |
| 52.9818 |
| 51.5824 |
| 50.9420 |
| 50.4733 |
| 50.5916 |
| 49.8005 |
| 49.9426 |
| 49.6827 |
| 50.3017 |
| 49.9925 |
| 49.6944 |
| 50.2599 |
| 49.8789 |
| 49.8352 |
| 50.3302 |
| 50.6327 |
| 49.7503 |
| 50.0816 |
| 49.3644 |
| 49.6974 |
| 48.4305 |
| 48.8107 |
| 49.5893 |
| 48.6436 |
| 48.1067 |
| 48.4117 |
| 48.2112 |
| 47.9088 |
| 47.7827 |
| 46.9898 |
| 47.4703 |
| 46.3489 |
| 46.8642 |
| 46.8152 |
| 46.5509 |
| 46.1941 |
| 45.8241 |
| 45.4925 |
| 45.0134 |
| 44.3494 |
| 44.3085 |
| 44.4070 |
| 43.8919 |
| 43.9018 |
| 43.3779 |
| 43.3623 |
| 43.2605 |
| 43.5197 |
| 43.6115 |
| 43.1068 |
| 43.0084 |
| 42.9521 |
| 43.6135 |
| 44.1126 |
| 44.5186 |
| 44.5383 |
| 44.7437 |
| 45.0869 |
| 44.7891 |
| 45.3117 |
| 45.3439 |
| 45.3481 |
| 45.5684 |
| 45.2655 |
| 45.0416 |
| 45.7022 |
| 45.6581 |
| 45.5981 |
| 45.5861 |
| 45.2915 |
| 45.7312 |
| 44.5314 |
| 45.2472 |
| 45.6479 |
| 45.6684 |
| 46.4211 |
| 46.8149 |
| 47.0092 |
| 47.0687 |
| 47.8975 |
| 47.8629 |
| 46.9113 |
| 46.9045 |
| 47.7329 |
| 48.5055 |
| 48.0382 |
| 47.6723 |
| 47.6702 |
| 48.3018 |
| 47.7501 |
| 48.0239 |
| 48.2727 |
| 48.2346 |
| 47.7013 |
| 47.2140 |
| 46.8954 |
| 46.1346 |
| 46.5526 |
| 46.0119 |
| 46.1039 |
| 46.4451 |
| 47.2150 |
| 48.4135 |
| 48.1191 |
| 48.1137 |
| 46.4024 |
| 46.1563 |
| 45.5910 |
| 44.9742 |
| 45.3091 |
| 45.4421 |
| 45.5025 |
| 44.7588 |
| 45.4565 |
| 45.1869 |
| 45.2269 |
| 45.6203 |
| 45.2470 |
| 45.4875 |
| 45.5088 |
| 45.2184 |
| 45.6006 |
| 45.8104 |
| 45.7846 |
| 45.9569 |
| 45.5148 |
| 46.0582 |
| 45.6224 |
| 46.0620 |
| 46.1057 |
| 46.0886 |
| 46.0762 |
| 45.9575 |
| 46.1237 |
| 46.0549 |
| 46.7731 |
| 46.5931 |
| 47.1614 |
| 47.0972 |
| 47.5629 |
| 47.1563 |
| 47.0591 |
| 46.7539 |
| 47.7904 |
| 46.4814 |
| 46.4349 |
| 44.6221 |
| 43.4790 |
| 44.5459 |
| 43.8288 |
| 41.9546 |
| 41.9991 |
| 42.0922 |
| 41.9765 |
| 42.0458 |
| 41.9296 |
| 41.7311 |
| 41.5253 |
| 41.4982 |
| 41.3375 |
| 41.3940 |
| 41.3936 |
| 41.4031 |
| 41.4595 |
| 41.4052 |
| 41.4445 |
| 41.5083 |
| 41.5733 |
| 41.3017 |
| 41.3858 |
| 41.4751 |
| 41.4675 |
| 41.3617 |
| 41.2707 |
| 39.9553 |
| 39.8093 |
| 39.9763 |
| 39.8416 |
| 39.6072 |
| 39.6803 |
| 39.3607 |
| 36.6811 |
| 36.8946 |
| 37.0471 |
| 37.1580 |
| 37.0758 |
| 37.0309 |
| 37.1547 |
| 37.2485 |
| 37.3361 |
| 37.6736 |
| 36.9541 |
| 39.2519 |
| 36.9292 |
| 36.9339 |
| 37.0144 |
| 37.0324 |
| 36.6709 |
| 35.4825 |
| 35.3374 |
| 35.5015 |
| 35.4150 |
| 35.1659 |
| 35.5477 |
| 35.5402 |
| 35.7537 |
| 35.5777 |
| 35.6117 |
| 35.8725 |
| 35.9807 |
| 34.2148 |
| 34.3285 |
| 34.2774 |
| 34.2643 |
| 34.1376 |
| 34.3699 |
| 34.1773 |
| 34.5198 |
| 34.3819 |
| 34.2620 |
| 34.2393 |
| 34.3972 |
| 34.4061 |
| 34.1479 |
| 33.3917 |
| 32.6161 |
| 32.8438 |
| 32.7787 |
| 32.9137 |
| 32.8901 |
| 32.8116 |
| 32.9156 |
| 32.9454 |
| 32.9451 |
| 33.0194 |
| 32.9102 |
| 32.5257 |
| 32.9754 |
| 32.8946 |
| 32.6452 |
| 33.1179 |
| 33.1441 |
| 33.1927 |
| 33.2101 |
| 33.1588 |
| 33.1672 |
| 33.1695 |
| 33.0267 |
| 33.0360 |
| 33.0308 |
| 32.9663 |
| 32.9917 |
| 33.0090 |
| 33.0235 |
| 33.1221 |
| 32.9191 |
| 32.9800 |
| 33.1142 |
| 33.0058 |
| 33.0142 |
| 33.0533 |
| 32.9823 |
| 33.0503 |
| 32.9873 |
| 33.0607 |
| 32.9793 |
| 33.0048 |
| 32.8094 |
| 32.9420 |
| 33.1901 |
| 32.9619 |
| 33.1947 |
| 33.1490 |
| 32.8579 |
| 33.0278 |
| 32.9144 |
| 33.0394 |
| 33.2606 |
| 33.1171 |
| 33.0612 |
| 32.9616 |
| 32.9960 |
| 33.2524 |
| 33.0224 |
| 33.0827 |
| 32.9600 |
| 32.9279 |
| 33.0615 |
| 33.0403 |
| 32.9546 |
| 32.9319 |
| 33.0914 |
| 33.1342 |
| 33.1090 |
| 32.9898 |
| 33.2245 |
| 33.1359 |
| 33.2360 |
| 33.2237 |
| 33.1230 |
| 33.0912 |
| 33.1900 |
| 32.9057 |
| 33.0098 |
| 33.1341 |
| 33.1192 |
| 33.2051 |
| 32.9506 |
| 33.2682 |
| 33.2414 |
| 33.4911 |
| 33.6272 |
| 34.0328 |
| 34.0029 |
| 34.1836 |
| 34.2205 |
| 34.8859 |
| 34.4949 |
| 34.4489 |
| 34.5003 |
| 34.3716 |
| 34.5966 |
| 34.8436 |
| 34.8416 |
| 34.8851 |
| 34.8610 |
| 35.0109 |
| 35.0590 |
| 34.8562 |
| 35.5249 |
| 35.5820 |
| 35.8597 |
| 35.8175 |
| 35.7670 |
| 35.8819 |
| 35.9256 |
| 36.0692 |
| 36.2243 |
| 36.2403 |
| 36.3838 |
| 36.7214 |
| 37.1947 |
| 37.1348 |
| 37.0925 |
| 36.8076 |
| 36.8194 |
| 36.8004 |
| 36.7920 |
| 36.8113 |
| 36.8064 |
| 36.9149 |
| 36.9933 |
| 37.1978 |
| 37.2235 |
| 37.2808 |
| 37.4868 |
| 37.5851 |
| 37.6044 |
| 37.9686 |
| 37.6827 |
| 37.8687 |
| 37.8184 |
| 37.9166 |
| 38.2477 |
| 38.5987 |
| 38.2145 |
| 38.4753 |
| 38.5135 |
| 38.5178 |
| 38.5344 |
| 38.4040 |
| 38.7896 |
| 38.6664 |
| 38.5125 |
| 38.7289 |
| 38.8194 |
| 38.9888 |
| 38.9872 |
| 39.5377 |
| 38.9930 |
| 38.9996 |
| 39.5093 |
| 39.6382 |
| 39.8738 |
| 39.7700 |
| 39.5666 |
| 40.6378 |
| 40.8511 |
| 40.7726 |
| 41.1918 |
| 41.2988 |
| 41.4734 |
| 41.1864 |
| 41.4458 |
| 41.0883 |
| 41.2151 |
| 41.0658 |
| 40.5014 |
| 40.1422 |
| 40.1828 |
| 40.4509 |
| 40.3500 |
| 40.4797 |
| 40.4740 |
| 40.7206 |
| 40.2869 |
| 40.3396 |
| 34.7379 |
| 34.9348 |
| 34.9323 |
| 35.1465 |
| 35.1116 |
| 35.1194 |
| 35.0443 |
| 35.1318 |
| 35.0310 |
| 35.8961 |
| 37.0051 |
| 38.9138 |
| 37.5414 |
| 38.5031 |
| 39.8251 |
| 40.7229 |
| 40.9818 |
| 41.8030 |
| 41.9146 |
| 42.1500 |
| 42.1918 |
| 42.2934 |
| 42.3961 |
| 42.6527 |
| 42.7012 |
| 42.8540 |
| 42.9461 |
| 42.9740 |
| 41.7591 |
| 41.3364 |
| 41.5058 |
| 41.1864 |
| 40.4292 |
| 40.7305 |
| 41.2592 |
| 40.1159 |
| 40.6970 |
| 41.7767 |
| 42.4423 |
| 44.0631 |
| 44.0530 |
| 44.0007 |
| 44.3730 |
| 44.6160 |
| 44.5300 |
| 44.4845 |
| 44.2230 |
| 44.3486 |
| 44.5363 |
| 44.8466 |
| 44.4018 |
| 44.2194 |
| 45.1146 |
| 43.1296 |
| 44.0880 |
| 45.8900 |
| 46.0860 |
| 45.9841 |
| 45.4839 |
| 45.5733 |
| 46.1414 |
| 45.5964 |
| 46.5960 |
| 45.5515 |
| 47.3133 |
| 47.2085 |
| 47.6672 |
| 49.1318 |
| 47.1333 |
| 47.3534 |
| 47.2370 |
| 46.8192 |
| 46.8566 |
| 46.7960 |
| 46.9793 |
| 47.5681 |
| 47.5719 |
| 47.8419 |
| 47.2396 |
| 46.5778 |
| 46.6463 |
| 46.5830 |
| 46.4393 |
| 46.5831 |
| 46.0786 |
| 46.3381 |
| 45.9163 |
| 46.4034 |
| 46.5566 |
| 46.4274 |
| 45.7909 |
| 45.3827 |
| 45.6043 |
| 45.9291 |
| 45.8237 |
| 45.3570 |
| 45.5816 |
| 45.9530 |
| 46.1481 |
| 46.3382 |
| 44.9524 |
| 45.3709 |
| 45.4401 |
| 45.2451 |
| 45.3553 |
| 45.0998 |
| 44.2685 |
| 43.8820 |
| 44.9812 |
| 43.6478 |
| 43.8172 |
| 43.6808 |
| 44.4101 |
| 44.6129 |
| 43.4049 |
| 43.4491 |
| 43.1594 |
| 44.4011 |
| 43.4806 |
| 44.3580 |
| 43.1267 |
| 43.0351 |
| 42.7783 |
| 43.8495 |
| 43.3373 |
| 42.8116 |
| 42.6277 |
| 42.2353 |
| 41.9125 |
| 42.1709 |
| 41.9657 |
| 42.1043 |
| 41.3574 |
| 41.3136 |
| 40.9919 |
| 40.3436 |
| 40.5941 |
| 39.9115 |
| 39.8904 |
| 39.7729 |
| 39.6269 |
| 39.6131 |
| 39.7586 |
| 39.4288 |
| 39.4651 |
| 39.3909 |
| 39.1952 |
| 38.8485 |
| 38.9683 |
| 38.1631 |
| 38.6056 |
| 37.6120 |
| 37.6014 |
| 37.4779 |
| 37.9522 |
| 37.7975 |
| 35.4104 |
| 35.5249 |
| 35.5313 |
| 35.4357 |
| 35.2601 |
| 34.9909 |
| 34.7006 |
| 34.1065 |
| 33.6537 |
| 33.1205 |
| 33.3193 |
| 32.6648 |
| 33.1120 |
| 33.1530 |
| 33.0725 |
| 33.2243 |
| 32.9285 |
| 32.4851 |
| 32.6629 |
| 32.7240 |
| 32.7324 |
| 32.5248 |
| 32.6039 |
| 33.0587 |
| 33.0823 |
| 33.2786 |
| 32.9610 |
| 33.2161 |
| 33.0030 |
| 33.2176 |
| 32.9185 |
| 32.7538 |
| 32.9307 |
| 33.0838 |
| 33.4494 |
| 32.8182 |
| 32.9950 |
| 32.4590 |
| 31.9874 |
| 32.3235 |
| 32.0396 |
| 31.8598 |
| 32.0010 |
| 32.0056 |
| 32.2446 |
| 32.2686 |
| 31.8370 |
| 31.2600 |
| 31.1743 |
| 31.1336 |
| 29.0792 |
| 29.0618 |
| 29.0541 |
| 30.0381 |
| 29.3973 |
| 29.3797 |
| 29.4971 |
| 30.3004 |
| 30.6613 |
| 30.9655 |
| 31.5447 |
| 31.6881 |
| 31.5230 |
| 30.7009 |
| 30.7170 |
| 31.4771 |
| 31.5637 |
| 31.1248 |
| 31.0517 |
| 31.3583 |
| 31.6187 |
| 31.5250 |
| 31.5093 |
| 31.3872 |
| 31.6081 |
| 31.6124 |
| 31.2470 |
| 31.4343 |
| 31.6460 |
| 31.4490 |
| 31.5622 |
| 31.6219 |
| 31.4682 |
| 32.0928 |
| 32.0344 |
| 32.1108 |
| 31.8737 |
| 31.5636 |
| 31.2901 |
| 31.0109 |
| 30.4889 |
| 30.8822 |
| 30.9739 |
| 31.0633 |
| 31.3230 |
| 31.2177 |
| 31.3047 |
| 31.7253 |
| 31.5539 |
| 31.5512 |
| 31.2636 |
| 31.1929 |
| 30.9113 |
| 30.5797 |
| 30.2216 |
| 29.8293 |
| 30.0623 |
| 29.3461 |
| 29.6049 |
| 29.4282 |
| 28.6654 |
| 28.5990 |
| 27.9063 |
| 27.5731 |
| 27.4918 |
| 27.0437 |
| 27.7300 |
| 28.5455 |
| 28.1145 |
| 28.8529 |
| 29.3009 |
| 29.5203 |
| 29.5794 |
| 29.8612 |
| 29.9221 |
| 30.1483 |
| 30.0419 |
| 29.9458 |
| 29.9563 |
| 30.0208 |
| 30.9863 |
| 30.5603 |
| 30.6091 |
| 29.9721 |
| 31.0382 |
| 31.5479 |
| 31.6826 |
| 31.6790 |
| 31.4849 |
| 31.0690 |
| 30.3661 |
| 30.6235 |
| 31.0661 |
| 30.0604 |
| 29.5788 |
| 29.9435 |
| 29.9557 |
| 29.0597 |
| 28.2837 |
| 27.8409 |
| 27.6426 |
| 27.3061 |
| 26.7741 |
| 27.5567 |
| 25.6850 |
| 25.6105 |
| 25.1942 |
| 24.8265 |
| 25.1988 |
| 25.4391 |
| 25.8450 |
| 25.2123 |
| 24.5325 |
| 23.7104 |
| 23.8091 |
| 23.4356 |
| 23.0952 |
| 23.0427 |
| 22.8307 |
| 22.9825 |
| 22.9094 |
| 22.9144 |
| 22.5495 |
| 22.9357 |
| 22.8443 |
| 22.8881 |
| 22.8437 |
| 22.7211 |
| 22.7940 |
| 22.6316 |
| 22.3858 |
| 22.1578 |
| 22.0623 |
| 22.2331 |
| 22.2228 |
| 22.1883 |
| 22.4821 |
| 22.2151 |
| 21.9760 |
| 21.4307 |
| 21.2568 |
| 21.4963 |
| 21.0183 |
| 21.1034 |
| 21.0082 |
| 20.7152 |
| 21.2289 |
| 21.2961 |
| 20.7569 |
| 20.7250 |
| 21.0591 |
| 20.9649 |
| 20.7905 |
| 20.6237 |
| 20.6217 |
| 20.4524 |
| 20.4040 |
| 20.6205 |
| 20.4971 |
| 20.3681 |
| 20.4696 |
| 20.4501 |
| 20.5572 |
| 20.4861 |
| 20.4300 |
| 20.9327 |
| 20.4002 |
| 20.5921 |
| 20.7062 |
| 20.4644 |
| 20.5857 |
| 20.5725 |
| 20.4159 |
| 20.8058 |
| 20.5313 |
| 20.5757 |
| 20.6505 |
| 20.7309 |
| 20.8652 |
| 20.7969 |
| 20.8360 |
| 20.8557 |
| 20.7403 |
| 20.8814 |
| 20.7769 |
| 20.5055 |
| 20.6611 |
| 20.4943 |
| 21.3306 |
| 20.5412 |
| 20.4517 |
| 20.5502 |
| 20.5121 |
| 20.5546 |
| 20.4773 |
| 20.5007 |
| 20.4844 |
| 20.2703 |
| 20.1719 |
| 20.3977 |
| 20.3547 |
| 20.3352 |
| 20.3602 |
| 20.3144 |
| 20.2421 |
| 20.3074 |
| 20.1340 |
| 20.1187 |
| 20.1234 |
| 20.1409 |
| 20.1519 |
| 19.9424 |
| 20.0660 |
| 20.1598 |
| 19.9135 |
| 20.0775 |
| 20.0824 |
| 20.1004 |
| 20.1050 |
| 19.8347 |
| 20.0529 |
| 20.0324 |
| 19.9870 |
| 20.0101 |
| 19.9782 |
| 19.9890 |
| 19.7482 |
| 19.9249 |
| 19.9667 |
| 19.9226 |
| 19.7019 |
| 19.8094 |
| 19.7696 |
| 19.6511 |
| 18.2827 |
| 19.6470 |
| 19.8257 |
| 19.6854 |
| 19.7463 |
| 19.7386 |
| 19.6443 |
| 19.6247 |
| 19.7703 |
| 19.8294 |
| 19.6226 |
| 19.8161 |
| 19.9118 |
| 19.7969 |
| 20.1544 |
| 20.0706 |
| 19.8972 |
| 19.8308 |
| 19.7438 |
| 19.6566 |
| 19.5924 |
| 19.5314 |
| 19.5355 |
| 19.4577 |
| 19.4436 |
| 19.4598 |
| 19.4510 |
| 19.4794 |
| 19.4482 |
| 19.4696 |
| 19.4507 |
| 19.3596 |
| 19.4270 |
| 19.4378 |
| 19.4021 |
| 19.3919 |
| 19.3406 |
| 19.3041 |
| 19.5200 |
| 19.3964 |
| 19.2837 |
| 19.3335 |
| 19.5682 |
| 19.1930 |
| 19.5122 |
| 19.4487 |
| 19.4560 |
| 19.4063 |
| 19.3093 |
| 19.3722 |
| 19.5149 |
| 19.3987 |
| 19.3728 |
| 19.4903 |
| 19.5455 |
| 19.4839 |
| 19.4528 |
| 19.3707 |
| 19.4197 |
| 19.2407 |
| 19.9305 |
| 19.7586 |
| 19.5837 |
| 19.0547 |
| 18.9437 |
| 19.3995 |
| 19.7653 |
| 19.4959 |
| 19.4314 |
| 19.0883 |
| 18.9945 |
| 18.7961 |
| 19.0175 |
| 18.8827 |
| 18.4818 |
| 18.3674 |
| 18.7706 |
| 18.5025 |
| 18.4241 |
| 18.3327 |
| 18.0114 |
| 17.8380 |
| 18.1471 |
| 18.0530 |
| 18.0320 |
| 18.1080 |
| 17.9117 |
| 17.9837 |
| 17.4199 |