Historia stawek dziennych PGK /PKR ponieważ sobota, 24 kwiecień 2004.
Osiągnięto maksymalną
1 kina papuaska = 86.0694 rupia pakistańska
minimum na
1 kina papuaska = 17.1869 rupia pakistańska
Date | PGK/PKR |
---|---|
71.6399 | |
71.5697 | |
71.6397 | |
71.7008 | |
71.9521 | |
73.1271 | |
73.2480 | |
73.0869 | |
73.4825 | |
72.6259 | |
73.7225 | |
73.7363 | |
73.6197 | |
73.2181 | |
74.5293 | |
72.7032 | |
74.0022 | |
73.8688 | |
74.3873 | |
75.0493 | |
74.9994 | |
75.3045 | |
73.5789 | |
74.7738 | |
74.0263 | |
76.1329 | |
74.7468 | |
75.1744 | |
76.8250 | |
75.1286 | |
76.4460 | |
74.6501 | |
75.0305 | |
74.9208 | |
75.4923 | |
78.2303 | |
79.8378 | |
80.5931 | |
81.8239 | |
83.6984 | |
82.9287 | |
83.6391 | |
79.6884 | |
79.0853 | |
80.4444 | |
80.9666 | |
77.2061 | |
77.4711 | |
81.2828 | |
80.7380 | |
80.3766 | |
80.6131 | |
80.8172 | |
79.3687 | |
81.1836 | |
80.7047 | |
80.4980 | |
80.5277 | |
79.4193 | |
80.0830 | |
80.0239 | |
77.9566 | |
73.3849 | |
74.2492 | |
75.7758 | |
78.1195 | |
75.3705 | |
65.6308 | |
64.9431 | |
64.7350 | |
64.3367 | |
64.1675 | |
63.9123 | |
63.8201 | |
63.7306 | |
63.7314 | |
63.6537 | |
62.9370 | |
62.8883 | |
62.5686 | |
62.4946 | |
62.2162 | |
62.1602 | |
64.8012 | |
67.3049 | |
67.6120 | |
65.5095 | |
62.3744 | |
63.0628 | |
61.2530 | |
60.6260 | |
63.6884 | |
67.8288 | |
65.2392 | |
61.1947 | |
58.1432 | |
58.0699 | |
58.4085 | |
58.8957 | |
57.9518 | |
56.3413 | |
55.6899 | |
56.4985 | |
55.0341 | |
53.3987 | |
52.7328 | |
52.9818 | |
51.5824 | |
50.9420 | |
50.4733 | |
50.5916 | |
49.8005 | |
49.9426 | |
49.6827 | |
50.3017 | |
49.9925 | |
49.6944 | |
50.2599 | |
49.8789 | |
49.8352 | |
50.3302 | |
50.6327 | |
49.7503 | |
50.0816 | |
49.3644 | |
49.6974 | |
48.4305 | |
48.8107 | |
49.5893 | |
48.6436 | |
48.1067 | |
48.4117 | |
48.2112 | |
47.9088 | |
47.7827 | |
46.9898 | |
47.4703 | |
46.3489 | |
46.8642 | |
46.8152 | |
46.5509 | |
46.1941 | |
45.8241 | |
45.4925 | |
45.0134 | |
44.3494 | |
44.3085 | |
44.4070 | |
43.8919 | |
43.9018 | |
43.3779 | |
43.3623 | |
43.2605 | |
43.5197 | |
43.6115 | |
43.1068 | |
43.0084 | |
42.9521 | |
43.6135 | |
44.1126 | |
44.5186 | |
44.5383 | |
44.7437 | |
45.0869 | |
44.7891 | |
45.3117 | |
45.3439 | |
45.3481 | |
45.5684 | |
45.2655 | |
45.0416 | |
45.7022 | |
45.6581 | |
45.5981 | |
45.5861 | |
45.2915 | |
45.7312 | |
44.5314 | |
45.2472 | |
45.6479 | |
45.6684 | |
46.4211 | |
46.8149 | |
47.0092 | |
47.0687 | |
47.8975 | |
47.8629 | |
46.9113 | |
46.9045 | |
47.7329 | |
48.5055 | |
48.0382 | |
47.6723 | |
47.6702 | |
48.3018 | |
47.7501 | |
48.0239 | |
48.2727 | |
48.2346 | |
47.7013 | |
47.2140 | |
46.8954 | |
46.1346 | |
46.5526 | |
46.0119 | |
46.1039 | |
46.4451 | |
47.2150 | |
48.4135 | |
48.1191 | |
48.1137 | |
46.4024 | |
46.1563 | |
45.5910 | |
44.9742 | |
45.3091 | |
45.4421 | |
45.5025 | |
44.7588 | |
45.4565 | |
45.1869 | |
45.2269 | |
45.6203 | |
45.2470 | |
45.4875 | |
45.5088 | |
45.2184 | |
45.6006 | |
45.8104 | |
45.7846 | |
45.9569 | |
45.5148 | |
46.0582 | |
45.6224 | |
46.0620 | |
46.1057 | |
46.0886 | |
46.0762 | |
45.9575 | |
46.1237 | |
46.0549 | |
46.7731 | |
46.5931 | |
47.1614 | |
47.0972 | |
47.5629 | |
47.1563 | |
47.0591 | |
46.7539 | |
47.7904 | |
46.4814 | |
46.4349 | |
44.6221 | |
43.4790 | |
44.5459 | |
43.8288 | |
41.9546 | |
41.9991 | |
42.0922 | |
41.9765 | |
42.0458 | |
41.9296 | |
41.7311 | |
41.5253 | |
41.4982 | |
41.3375 | |
41.3940 | |
41.3936 | |
41.4031 | |
41.4595 | |
41.4052 | |
41.4445 | |
41.5083 | |
41.5733 | |
41.3017 | |
41.3858 | |
41.4751 | |
41.4675 | |
41.3617 | |
41.2707 | |
39.9553 | |
39.8093 | |
39.9763 | |
39.8416 | |
39.6072 | |
39.6803 | |
39.3607 | |
36.6811 | |
36.8946 | |
37.0471 | |
37.1580 | |
37.0758 | |
37.0309 | |
37.1547 | |
37.2485 | |
37.3361 | |
37.6736 | |
36.9541 | |
39.2519 | |
36.9292 | |
36.9339 | |
37.0144 | |
37.0324 | |
36.6709 | |
35.4825 | |
35.3374 | |
35.5015 | |
35.4150 | |
35.1659 | |
35.5477 | |
35.5402 | |
35.7537 | |
35.5777 | |
35.6117 | |
35.8725 | |
35.9807 | |
34.2148 | |
34.3285 | |
34.2774 | |
34.2643 | |
34.1376 | |
34.3699 | |
34.1773 | |
34.5198 | |
34.3819 | |
34.2620 | |
34.2393 | |
34.3972 | |
34.4061 | |
34.1479 | |
33.3917 | |
32.6161 | |
32.8438 | |
32.7787 | |
32.9137 | |
32.8901 | |
32.8116 | |
32.9156 | |
32.9454 | |
32.9451 | |
33.0194 | |
32.9102 | |
32.5257 | |
32.9754 | |
32.8946 | |
32.6452 | |
33.1179 | |
33.1441 | |
33.1927 | |
33.2101 | |
33.1588 | |
33.1672 | |
33.1695 | |
33.0267 | |
33.0360 | |
33.0308 | |
32.9663 | |
32.9917 | |
33.0090 | |
33.0235 | |
33.1221 | |
32.9191 | |
32.9800 | |
33.1142 | |
33.0058 | |
33.0142 | |
33.0533 | |
32.9823 | |
33.0503 | |
32.9873 | |
33.0607 | |
32.9793 | |
33.0048 | |
32.8094 | |
32.9420 | |
33.1901 | |
32.9619 | |
33.1947 | |
33.1490 | |
32.8579 | |
33.0278 | |
32.9144 | |
33.0394 | |
33.2606 | |
33.1171 | |
33.0612 | |
32.9616 | |
32.9960 | |
33.2524 | |
33.0224 | |
33.0827 | |
32.9600 | |
32.9279 | |
33.0615 | |
33.0403 | |
32.9546 | |
32.9319 | |
33.0914 | |
33.1342 | |
33.1090 | |
32.9898 | |
33.2245 | |
33.1359 | |
33.2360 | |
33.2237 | |
33.1230 | |
33.0912 | |
33.1900 | |
32.9057 | |
33.0098 | |
33.1341 | |
33.1192 | |
33.2051 | |
32.9506 | |
33.2682 | |
33.2414 | |
33.4911 | |
33.6272 | |
34.0328 | |
34.0029 | |
34.1836 | |
34.2205 | |
34.8859 | |
34.4949 | |
34.4489 | |
34.5003 | |
34.3716 | |
34.5966 | |
34.8436 | |
34.8416 | |
34.8851 | |
34.8610 | |
35.0109 | |
35.0590 | |
34.8562 | |
35.5249 | |
35.5820 | |
35.8597 | |
35.8175 | |
35.7670 | |
35.8819 | |
35.9256 | |
36.0692 | |
36.2243 | |
36.2403 | |
36.3838 | |
36.7214 | |
37.1947 | |
37.1348 | |
37.0925 | |
36.8076 | |
36.8194 | |
36.8004 | |
36.7920 | |
36.8113 | |
36.8064 | |
36.9149 | |
36.9933 | |
37.1978 | |
37.2235 | |
37.2808 | |
37.4868 | |
37.5851 | |
37.6044 | |
37.9686 | |
37.6827 | |
37.8687 | |
37.8184 | |
37.9166 | |
38.2477 | |
38.5987 | |
38.2145 | |
38.4753 | |
38.5135 | |
38.5178 | |
38.5344 | |
38.4040 | |
38.7896 | |
38.6664 | |
38.5125 | |
38.7289 | |
38.8194 | |
38.9888 | |
38.9872 | |
39.5377 | |
38.9930 | |
38.9996 | |
39.5093 | |
39.6382 | |
39.8738 | |
39.7700 | |
39.5666 | |
40.6378 | |
40.8511 | |
40.7726 | |
41.1918 | |
41.2988 | |
41.4734 | |
41.1864 | |
41.4458 | |
41.0883 | |
41.2151 | |
41.0658 | |
40.5014 | |
40.1422 | |
40.1828 | |
40.4509 | |
40.3500 | |
40.4797 | |
40.4740 | |
40.7206 | |
40.2869 | |
40.3396 | |
34.7379 | |
34.9348 | |
34.9323 | |
35.1465 | |
35.1116 | |
35.1194 | |
35.0443 | |
35.1318 | |
35.0310 | |
35.8961 | |
37.0051 | |
38.9138 | |
37.5414 | |
38.5031 | |
39.8251 | |
40.7229 | |
40.9818 | |
41.8030 | |
41.9146 | |
42.1500 | |
42.1918 | |
42.2934 | |
42.3961 | |
42.6527 | |
42.7012 | |
42.8540 | |
42.9461 | |
42.9740 | |
41.7591 | |
41.3364 | |
41.5058 | |
41.1864 | |
40.4292 | |
40.7305 | |
41.2592 | |
40.1159 | |
40.6970 | |
41.7767 | |
42.4423 | |
44.0631 | |
44.0530 | |
44.0007 | |
44.3730 | |
44.6160 | |
44.5300 | |
44.4845 | |
44.2230 | |
44.3486 | |
44.5363 | |
44.8466 | |
44.4018 | |
44.2194 | |
45.1146 | |
43.1296 | |
44.0880 | |
45.8900 | |
46.0860 | |
45.9841 | |
45.4839 | |
45.5733 | |
46.1414 | |
45.5964 | |
46.5960 | |
45.5515 | |
47.3133 | |
47.2085 | |
47.6672 | |
49.1318 | |
47.1333 | |
47.3534 | |
47.2370 | |
46.8192 | |
46.8566 | |
46.7960 | |
46.9793 | |
47.5681 | |
47.5719 | |
47.8419 | |
47.2396 | |
46.5778 | |
46.6463 | |
46.5830 | |
46.4393 | |
46.5831 | |
46.0786 | |
46.3381 | |
45.9163 | |
46.4034 | |
46.5566 | |
46.4274 | |
45.7909 | |
45.3827 | |
45.6043 | |
45.9291 | |
45.8237 | |
45.3570 | |
45.5816 | |
45.9530 | |
46.1481 | |
46.3382 | |
44.9524 | |
45.3709 | |
45.4401 | |
45.2451 | |
45.3553 | |
45.0998 | |
44.2685 | |
43.8820 | |
44.9812 | |
43.6478 | |
43.8172 | |
43.6808 | |
44.4101 | |
44.6129 | |
43.4049 | |
43.4491 | |
43.1594 | |
44.4011 | |
43.4806 | |
44.3580 | |
43.1267 | |
43.0351 | |
42.7783 | |
43.8495 | |
43.3373 | |
42.8116 | |
42.6277 | |
42.2353 | |
41.9125 | |
42.1709 | |
41.9657 | |
42.1043 | |
41.3574 | |
41.3136 | |
40.9919 | |
40.3436 | |
40.5941 | |
39.9115 | |
39.8904 | |
39.7729 | |
39.6269 | |
39.6131 | |
39.7586 | |
39.4288 | |
39.4651 | |
39.3909 | |
39.1952 | |
38.8485 | |
38.9683 | |
38.1631 | |
38.6056 | |
37.6120 | |
37.6014 | |
37.4779 | |
37.9522 | |
37.7975 | |
35.4104 | |
35.5249 | |
35.5313 | |
35.4357 | |
35.2601 | |
34.9909 | |
34.7006 | |
34.1065 | |
33.6537 | |
33.1205 | |
33.3193 | |
32.6648 | |
33.1120 | |
33.1530 | |
33.0725 | |
33.2243 | |
32.9285 | |
32.4851 | |
32.6629 | |
32.7240 | |
32.7324 | |
32.5248 | |
32.6039 | |
33.0587 | |
33.0823 | |
33.2786 | |
32.9610 | |
33.2161 | |
33.0030 | |
33.2176 | |
32.9185 | |
32.7538 | |
32.9307 | |
33.0838 | |
33.4494 | |
32.8182 | |
32.9950 | |
32.4590 | |
31.9874 | |
32.3235 | |
32.0396 | |
31.8598 | |
32.0010 | |
32.0056 | |
32.2446 | |
32.2686 | |
31.8370 | |
31.2600 | |
31.1743 | |
31.1336 | |
29.0792 | |
29.0618 | |
29.0541 | |
30.0381 | |
29.3973 | |
29.3797 | |
29.4971 | |
30.3004 | |
30.6613 | |
30.9655 | |
31.5447 | |
31.6881 | |
31.5230 | |
30.7009 | |
30.7170 | |
31.4771 | |
31.5637 | |
31.1248 | |
31.0517 | |
31.3583 | |
31.6187 | |
31.5250 | |
31.5093 | |
31.3872 | |
31.6081 | |
31.6124 | |
31.2470 | |
31.4343 | |
31.6460 | |
31.4490 | |
31.5622 | |
31.6219 | |
31.4682 | |
32.0928 | |
32.0344 | |
32.1108 | |
31.8737 | |
31.5636 | |
31.2901 | |
31.0109 | |
30.4889 | |
30.8822 | |
30.9739 | |
31.0633 | |
31.3230 | |
31.2177 | |
31.3047 | |
31.7253 | |
31.5539 | |
31.5512 | |
31.2636 | |
31.1929 | |
30.9113 | |
30.5797 | |
30.2216 | |
29.8293 | |
30.0623 | |
29.3461 | |
29.6049 | |
29.4282 | |
28.6654 | |
28.5990 | |
27.9063 | |
27.5731 | |
27.4918 | |
27.0437 | |
27.7300 | |
28.5455 | |
28.1145 | |
28.8529 | |
29.3009 | |
29.5203 | |
29.5794 | |
29.8612 | |
29.9221 | |
30.1483 | |
30.0419 | |
29.9458 | |
29.9563 | |
30.0208 | |
30.9863 | |
30.5603 | |
30.6091 | |
29.9721 | |
31.0382 | |
31.5479 | |
31.6826 | |
31.6790 | |
31.4849 | |
31.0690 | |
30.3661 | |
30.6235 | |
31.0661 | |
30.0604 | |
29.5788 | |
29.9435 | |
29.9557 | |
29.0597 | |
28.2837 | |
27.8409 | |
27.6426 | |
27.3061 | |
26.7741 | |
27.5567 | |
25.6850 | |
25.6105 | |
25.1942 | |
24.8265 | |
25.1988 | |
25.4391 | |
25.8450 | |
25.2123 | |
24.5325 | |
23.7104 | |
23.8091 | |
23.4356 | |
23.0952 | |
23.0427 | |
22.8307 | |
22.9825 | |
22.9094 | |
22.9144 | |
22.5495 | |
22.9357 | |
22.8443 | |
22.8881 | |
22.8437 | |
22.7211 | |
22.7940 | |
22.6316 | |
22.3858 | |
22.1578 | |
22.0623 | |
22.2331 | |
22.2228 | |
22.1883 | |
22.4821 | |
22.2151 | |
21.9760 | |
21.4307 | |
21.2568 | |
21.4963 | |
21.0183 | |
21.1034 | |
21.0082 | |
20.7152 | |
21.2289 | |
21.2961 | |
20.7569 | |
20.7250 | |
21.0591 | |
20.9649 | |
20.7905 | |
20.6237 | |
20.6217 | |
20.4524 | |
20.4040 | |
20.6205 | |
20.4971 | |
20.3681 | |
20.4696 | |
20.4501 | |
20.5572 | |
20.4861 | |
20.4300 | |
20.9327 | |
20.4002 | |
20.5921 | |
20.7062 | |
20.4644 | |
20.5857 | |
20.5725 | |
20.4159 | |
20.8058 | |
20.5313 | |
20.5757 | |
20.6505 | |
20.7309 | |
20.8652 | |
20.7969 | |
20.8360 | |
20.8557 | |
20.7403 | |
20.8814 | |
20.7769 | |
20.5055 | |
20.6611 | |
20.4943 | |
21.3306 | |
20.5412 | |
20.4517 | |
20.5502 | |
20.5121 | |
20.5546 | |
20.4773 | |
20.5007 | |
20.4844 | |
20.2703 | |
20.1719 | |
20.3977 | |
20.3547 | |
20.3352 | |
20.3602 | |
20.3144 | |
20.2421 | |
20.3074 | |
20.1340 | |
20.1187 | |
20.1234 | |
20.1409 | |
20.1519 | |
19.9424 | |
20.0660 | |
20.1598 | |
19.9135 | |
20.0775 | |
20.0824 | |
20.1004 | |
20.1050 | |
19.8347 | |
20.0529 | |
20.0324 | |
19.9870 | |
20.0101 | |
19.9782 | |
19.9890 | |
19.7482 | |
19.9249 | |
19.9667 | |
19.9226 | |
19.7019 | |
19.8094 | |
19.7696 | |
19.6511 | |
18.2827 | |
19.6470 | |
19.8257 | |
19.6854 | |
19.7463 | |
19.7386 | |
19.6443 | |
19.6247 | |
19.7703 | |
19.8294 | |
19.6226 | |
19.8161 | |
19.9118 | |
19.7969 | |
20.1544 | |
20.0706 | |
19.8972 | |
19.8308 | |
19.7438 | |
19.6566 | |
19.5924 | |
19.5314 | |
19.5355 | |
19.4577 | |
19.4436 | |
19.4598 | |
19.4510 | |
19.4794 | |
19.4482 | |
19.4696 | |
19.4507 | |
19.3596 | |
19.4270 | |
19.4378 | |
19.4021 | |
19.3919 | |
19.3406 | |
19.3041 | |
19.5200 | |
19.3964 | |
19.2837 | |
19.3335 | |
19.5682 | |
19.1930 | |
19.5122 | |
19.4487 | |
19.4560 | |
19.4063 | |
19.3093 | |
19.3722 | |
19.5149 | |
19.3987 | |
19.3728 | |
19.4903 | |
19.5455 | |
19.4839 | |
19.4528 | |
19.3707 | |
19.4197 | |
19.2407 | |
19.9305 | |
19.7586 | |
19.5837 | |
19.0547 | |
18.9437 | |
19.3995 | |
19.7653 | |
19.4959 | |
19.4314 | |
19.0883 | |
18.9945 | |
18.7961 | |
19.0175 | |
18.8827 | |
18.4818 | |
18.3674 | |
18.7706 | |
18.5025 | |
18.4241 | |
18.3327 | |
18.0114 | |
17.8380 | |
18.1471 | |
18.0530 | |
18.0320 | |
18.1080 | |
17.9117 | |
17.9837 | |
17.4199 |