Günlük oranları Tarihi PKR /ISK beri Pazar, 25 Nisan 2004.
Maksimum varıldı
1 Pakistan rupisi = 3.0166 İzlanda kronu
üzerinde asgari
1 Pakistan rupisi = 0.4279 İzlanda kronu
Fiyat tarihinin ISK / PKR
Date | PKR/ISK |
| 0.4944 |
| 0.4919 |
| 0.4939 |
| 0.4968 |
| 0.5013 |
| 0.5014 |
| 0.5039 |
| 0.5065 |
| 0.5095 |
| 0.4986 |
| 0.5038 |
| 0.4946 |
| 0.4914 |
| 0.4879 |
| 0.4929 |
| 0.4942 |
| 0.4985 |
| 0.4926 |
| 0.4972 |
| 0.4941 |
| 0.4881 |
| 0.4870 |
| 0.4894 |
| 0.4875 |
| 0.4886 |
| 0.4932 |
| 0.4928 |
| 0.4953 |
| 0.4835 |
| 0.4872 |
| 0.5064 |
| 0.4923 |
| 0.4961 |
| 0.4949 |
| 0.5007 |
| 0.4896 |
| 0.4878 |
| 0.4715 |
| 0.4619 |
| 0.4471 |
| 0.4349 |
| 0.4331 |
| 0.4443 |
| 0.4616 |
| 0.4650 |
| 0.4577 |
| 0.4596 |
| 0.4731 |
| 0.4815 |
| 0.4766 |
| 0.4766 |
| 0.4751 |
| 0.4830 |
| 0.4933 |
| 0.4888 |
| 0.4882 |
| 0.4871 |
| 0.4844 |
| 0.4817 |
| 0.4871 |
| 0.4854 |
| 0.4996 |
| 0.5101 |
| 0.5550 |
| 0.5535 |
| 0.5343 |
| 0.5179 |
| 0.5308 |
| 0.6168 |
| 0.6233 |
| 0.6315 |
| 0.6267 |
| 0.6330 |
| 0.6340 |
| 0.6361 |
| 0.6320 |
| 0.6336 |
| 0.6411 |
| 0.6597 |
| 0.6575 |
| 0.6570 |
| 0.6567 |
| 0.6537 |
| 0.6618 |
| 0.6326 |
| 0.6079 |
| 0.5906 |
| 0.6011 |
| 0.6522 |
| 0.6379 |
| 0.6539 |
| 0.6466 |
| 0.6136 |
| 0.5656 |
| 0.5938 |
| 0.6349 |
| 0.6661 |
| 0.6535 |
| 0.6369 |
| 0.6226 |
| 0.6513 |
| 0.6469 |
| 0.6388 |
| 0.6496 |
| 0.6831 |
| 0.7011 |
| 0.7021 |
| 0.6942 |
| 0.7137 |
| 0.7403 |
| 0.7553 |
| 0.7125 |
| 0.7100 |
| 0.7157 |
| 0.7159 |
| 0.7227 |
| 0.7287 |
| 0.7302 |
| 0.7310 |
| 0.7398 |
| 0.7419 |
| 0.7297 |
| 0.7345 |
| 0.7397 |
| 0.7382 |
| 0.7516 |
| 0.7565 |
| 0.7620 |
| 0.7551 |
| 0.7405 |
| 0.7511 |
| 0.7589 |
| 0.7497 |
| 0.7545 |
| 0.7678 |
| 0.7613 |
| 0.7602 |
| 0.7619 |
| 0.7780 |
| 0.7658 |
| 0.7674 |
| 0.7565 |
| 0.7770 |
| 0.7726 |
| 0.7728 |
| 0.7847 |
| 0.7822 |
| 0.7810 |
| 0.7792 |
| 0.7759 |
| 0.7827 |
| 0.8043 |
| 0.8134 |
| 0.8164 |
| 0.8140 |
| 0.8071 |
| 0.8220 |
| 0.8359 |
| 0.8248 |
| 0.8280 |
| 0.8043 |
| 0.8132 |
| 0.8154 |
| 0.8043 |
| 0.8030 |
| 0.8048 |
| 0.8003 |
| 0.8049 |
| 0.8040 |
| 0.8072 |
| 0.8021 |
| 0.7957 |
| 0.7972 |
| 0.7967 |
| 0.7955 |
| 0.7868 |
| 0.8343 |
| 0.8442 |
| 0.8600 |
| 0.8630 |
| 0.8782 |
| 0.8678 |
| 0.8556 |
| 0.8422 |
| 0.8381 |
| 0.8344 |
| 0.8272 |
| 0.8125 |
| 0.8423 |
| 0.8308 |
| 0.8188 |
| 0.8088 |
| 0.8151 |
| 0.8145 |
| 0.8072 |
| 0.8333 |
| 0.8425 |
| 0.8345 |
| 0.8218 |
| 0.8271 |
| 0.8131 |
| 0.8110 |
| 0.8325 |
| 0.8790 |
| 0.8968 |
| 0.9180 |
| 0.9230 |
| 0.9134 |
| 0.8846 |
| 0.8576 |
| 0.8624 |
| 0.8489 |
| 0.8915 |
| 0.8585 |
| 0.8149 |
| 0.8263 |
| 0.8324 |
| 0.8230 |
| 0.8174 |
| 0.8046 |
| 0.8070 |
| 0.8017 |
| 0.7969 |
| 0.7908 |
| 0.7826 |
| 0.7891 |
| 0.7924 |
| 0.7852 |
| 0.7826 |
| 0.7894 |
| 0.7898 |
| 0.8004 |
| 0.7963 |
| 0.7995 |
| 0.8009 |
| 0.7998 |
| 0.7948 |
| 0.7885 |
| 0.7965 |
| 0.7948 |
| 0.8047 |
| 0.8082 |
| 0.7863 |
| 0.7872 |
| 0.7649 |
| 0.7584 |
| 0.7543 |
| 0.7800 |
| 0.7888 |
| 0.7995 |
| 0.7736 |
| 0.7894 |
| 0.8036 |
| 0.8216 |
| 0.8411 |
| 0.8214 |
| 0.8342 |
| 0.8665 |
| 0.8593 |
| 0.8605 |
| 0.8498 |
| 0.8464 |
| 0.8391 |
| 0.8724 |
| 0.8617 |
| 0.8341 |
| 0.8688 |
| 0.8623 |
| 0.8594 |
| 0.8611 |
| 0.8681 |
| 0.8594 |
| 0.8602 |
| 0.8663 |
| 0.8619 |
| 0.8475 |
| 0.8307 |
| 0.8368 |
| 0.8789 |
| 0.8885 |
| 0.8848 |
| 0.9256 |
| 0.9166 |
| 0.9197 |
| 0.9048 |
| 0.9100 |
| 0.8883 |
| 0.8802 |
| 0.9294 |
| 0.9081 |
| 0.9001 |
| 0.8832 |
| 0.9165 |
| 0.8806 |
| 0.8669 |
| 0.8780 |
| 0.8786 |
| 0.8629 |
| 0.8630 |
| 0.8249 |
| 0.8784 |
| 0.8779 |
| 0.8798 |
| 0.8873 |
| 0.9081 |
| 0.9164 |
| 0.9112 |
| 0.9137 |
| 0.9049 |
| 0.8885 |
| 0.8828 |
| 0.8738 |
| 0.8719 |
| 0.8540 |
| 0.8533 |
| 0.8541 |
| 0.8472 |
| 0.8968 |
| 0.9015 |
| 0.9063 |
| 0.9086 |
| 0.9070 |
| 0.9207 |
| 0.9144 |
| 0.9119 |
| 0.9290 |
| 0.9263 |
| 0.9430 |
| 0.9367 |
| 0.9577 |
| 0.9624 |
| 0.9738 |
| 0.9818 |
| 0.9741 |
| 0.9812 |
| 0.9847 |
| 1.0053 |
| 0.9949 |
| 1.0018 |
| 1.0005 |
| 1.0030 |
| 1.0094 |
| 1.0218 |
| 1.0069 |
| 1.0065 |
| 0.9984 |
| 0.9977 |
| 1.0050 |
| 1.0197 |
| 0.9955 |
| 0.9888 |
| 1.0043 |
| 0.9854 |
| 1.0014 |
| 0.9752 |
| 0.9964 |
| 0.9757 |
| 0.9524 |
| 0.9342 |
| 0.9549 |
| 0.9516 |
| 0.9852 |
| 1.0125 |
| 1.0117 |
| 1.0290 |
| 1.0662 |
| 1.0734 |
| 1.0853 |
| 1.0517 |
| 1.0390 |
| 1.0602 |
| 1.0171 |
| 1.0251 |
| 1.0523 |
| 1.0793 |
| 1.0796 |
| 1.1086 |
| 1.0722 |
| 1.0936 |
| 1.0855 |
| 1.0898 |
| 1.0820 |
| 1.0888 |
| 1.0643 |
| 1.0510 |
| 1.0713 |
| 1.0803 |
| 1.0755 |
| 1.0602 |
| 1.0714 |
| 1.0942 |
| 1.0899 |
| 1.0912 |
| 1.0903 |
| 1.0881 |
| 1.0996 |
| 1.0992 |
| 1.1059 |
| 1.1166 |
| 1.1130 |
| 1.1282 |
| 1.1488 |
| 1.1335 |
| 1.1626 |
| 1.1589 |
| 1.1718 |
| 1.1697 |
| 1.1957 |
| 1.1738 |
| 1.1818 |
| 1.1858 |
| 1.1923 |
| 1.1889 |
| 1.1770 |
| 1.1707 |
| 1.1715 |
| 1.1919 |
| 1.1862 |
| 1.1814 |
| 1.1741 |
| 1.2011 |
| 1.1916 |
| 1.2064 |
| 1.2316 |
| 1.2331 |
| 1.2258 |
| 1.2105 |
| 1.2202 |
| 1.2388 |
| 1.2443 |
| 1.2363 |
| 1.2375 |
| 1.2366 |
| 1.2355 |
| 1.2466 |
| 1.2387 |
| 1.2305 |
| 1.2582 |
| 1.2501 |
| 1.2410 |
| 1.2382 |
| 1.2165 |
| 1.2285 |
| 1.1983 |
| 1.1962 |
| 1.2156 |
| 1.2229 |
| 1.2225 |
| 1.2192 |
| 1.2405 |
| 1.2426 |
| 1.2390 |
| 1.2974 |
| 1.3131 |
| 1.3199 |
| 1.3132 |
| 1.3342 |
| 1.3119 |
| 1.3049 |
| 1.2939 |
| 1.2868 |
| 1.3003 |
| 1.2969 |
| 1.3235 |
| 1.3028 |
| 1.2819 |
| 1.3021 |
| 1.2954 |
| 1.3295 |
| 1.3410 |
| 1.3607 |
| 1.3280 |
| 1.3398 |
| 1.3395 |
| 1.3690 |
| 1.3390 |
| 1.3093 |
| 1.3008 |
| 1.2969 |
| 1.3063 |
| 1.3115 |
| 1.3363 |
| 1.3089 |
| 1.2940 |
| 1.2781 |
| 1.2574 |
| 1.2619 |
| 1.2331 |
| 1.2309 |
| 1.2117 |
| 1.2205 |
| 1.2186 |
| 1.2179 |
| 1.1879 |
| 1.1770 |
| 1.1685 |
| 1.1760 |
| 1.1808 |
| 1.1712 |
| 1.1645 |
| 1.1561 |
| 1.1594 |
| 1.1447 |
| 1.1519 |
| 1.1576 |
| 1.1689 |
| 1.1650 |
| 1.1666 |
| 1.1588 |
| 1.1539 |
| 1.1471 |
| 1.1429 |
| 1.1557 |
| 1.1564 |
| 1.1483 |
| 1.1489 |
| 1.1446 |
| 1.1423 |
| 1.1455 |
| 1.1313 |
| 1.1435 |
| 1.1501 |
| 1.1645 |
| 1.1519 |
| 1.1499 |
| 1.1595 |
| 1.1338 |
| 1.1048 |
| 1.0735 |
| 1.0811 |
| 1.0805 |
| 1.0922 |
| 1.0944 |
| 1.0892 |
| 1.1006 |
| 1.1026 |
| 1.0989 |
| 1.0917 |
| 1.0971 |
| 1.0920 |
| 1.0905 |
| 1.1061 |
| 1.1274 |
| 1.1309 |
| 1.1397 |
| 1.1324 |
| 1.1276 |
| 1.1302 |
| 1.1467 |
| 1.1397 |
| 1.1407 |
| 1.1354 |
| 1.1579 |
| 1.1578 |
| 1.1468 |
| 1.1601 |
| 1.1638 |
| 1.1574 |
| 1.1687 |
| 1.1816 |
| 1.2007 |
| 1.2272 |
| 1.2604 |
| 1.2393 |
| 1.2435 |
| 1.2221 |
| 1.2282 |
| 1.2486 |
| 1.2575 |
| 1.2534 |
| 1.2152 |
| 1.1812 |
| 1.1901 |
| 1.1912 |
| 1.2060 |
| 1.2209 |
| 1.2615 |
| 1.2605 |
| 1.2774 |
| 1.2897 |
| 1.2700 |
| 1.2935 |
| 1.3147 |
| 1.3090 |
| 1.2926 |
| 1.3130 |
| 1.3127 |
| 1.3159 |
| 1.3258 |
| 1.3218 |
| 1.3029 |
| 1.2911 |
| 1.3077 |
| 1.2988 |
| 1.3094 |
| 1.3213 |
| 1.3436 |
| 1.3229 |
| 1.3304 |
| 1.2966 |
| 1.2878 |
| 1.2811 |
| 1.3030 |
| 1.3114 |
| 1.2835 |
| 1.3023 |
| 1.2995 |
| 1.2805 |
| 1.2677 |
| 1.2689 |
| 1.2757 |
| 1.2854 |
| 1.3112 |
| 1.3634 |
| 1.3634 |
| 1.3220 |
| 1.3376 |
| 1.3296 |
| 1.3645 |
| 1.3822 |
| 1.4003 |
| 1.3910 |
| 1.3905 |
| 1.3737 |
| 1.3828 |
| 1.3925 |
| 1.4092 |
| 1.4049 |
| 1.3943 |
| 1.3927 |
| 1.3953 |
| 1.3913 |
| 1.3882 |
| 1.3830 |
| 1.3533 |
| 1.3439 |
| 1.3651 |
| 1.3635 |
| 1.3712 |
| 1.3913 |
| 1.3627 |
| 1.3635 |
| 1.3722 |
| 1.3638 |
| 1.3405 |
| 1.3240 |
| 1.3555 |
| 1.3571 |
| 1.3372 |
| 1.3335 |
| 1.3138 |
| 1.3357 |
| 1.3332 |
| 1.3281 |
| 1.3497 |
| 1.3515 |
| 1.3311 |
| 1.3462 |
| 1.3222 |
| 1.2925 |
| 1.3028 |
| 1.3293 |
| 1.3316 |
| 1.3343 |
| 1.3377 |
| 1.3703 |
| 1.3603 |
| 1.3244 |
| 1.3471 |
| 1.3502 |
| 1.3384 |
| 1.3192 |
| 1.3457 |
| 1.3652 |
| 1.3514 |
| 1.3452 |
| 1.3073 |
| 1.3308 |
| 1.3490 |
| 1.3265 |
| 1.3376 |
| 1.3476 |
| 1.3422 |
| 1.3502 |
| 1.3466 |
| 1.3523 |
| 1.3649 |
| 1.3849 |
| 1.3573 |
| 1.3539 |
| 1.3667 |
| 1.3660 |
| 1.3775 |
| 1.3468 |
| 1.3625 |
| 1.3635 |
| 1.3445 |
| 1.3352 |
| 1.3546 |
| 1.3052 |
| 1.3134 |
| 1.2929 |
| 1.2900 |
| 1.2929 |
| 1.2934 |
| 1.2827 |
| 1.3042 |
| 1.3246 |
| 1.3598 |
| 1.3732 |
| 1.3660 |
| 1.4061 |
| 1.4035 |
| 1.3928 |
| 1.3641 |
| 1.4012 |
| 1.4288 |
| 1.4313 |
| 1.4571 |
| 1.4590 |
| 1.4877 |
| 1.4802 |
| 1.4989 |
| 1.5261 |
| 1.5138 |
| 1.5313 |
| 1.5601 |
| 1.5133 |
| 1.5292 |
| 1.5274 |
| 1.5125 |
| 1.5019 |
| 1.5123 |
| 1.5273 |
| 1.5194 |
| 1.4940 |
| 1.5037 |
| 1.5111 |
| 1.5046 |
| 1.5173 |
| 1.5173 |
| 1.5044 |
| 1.4984 |
| 1.4790 |
| 1.4648 |
| 1.4772 |
| 1.4967 |
| 1.5162 |
| 1.4914 |
| 1.4779 |
| 1.4704 |
| 1.4666 |
| 1.4684 |
| 1.4810 |
| 1.4867 |
| 1.4724 |
| 1.4851 |
| 1.4998 |
| 1.4955 |
| 1.5002 |
| 1.5015 |
| 1.5070 |
| 1.5237 |
| 1.5143 |
| 1.5400 |
| 1.5494 |
| 1.5348 |
| 1.5134 |
| 1.5184 |
| 1.5427 |
| 1.5477 |
| 1.5636 |
| 1.5664 |
| 1.5977 |
| 1.5844 |
| 1.5679 |
| 1.4950 |
| 1.5824 |
| 1.5680 |
| 1.5582 |
| 1.5927 |
| 1.6198 |
| 1.6041 |
| 1.5746 |
| 1.4990 |
| 1.5139 |
| 1.4161 |
| 1.4342 |
| 1.4003 |
| 1.4398 |
| 1.4085 |
| 1.4413 |
| 1.4179 |
| 1.4738 |
| 1.5379 |
| 1.6178 |
| 1.5845 |
| 1.5610 |
| 1.5642 |
| 1.5558 |
| 1.4494 |
| 2.9416 |
| 2.6253 |
| 2.1015 |
| 1.9353 |
| 2.9533 |
| 3.0166 |
| 2.8136 |
| 2.8120 |
| 1.8372 |
| 1.2806 |
| 1.1480 |
| 1.1969 |
| 1.1428 |
| 1.1007 |
| 1.0714 |
| 1.0866 |
| 1.1135 |
| 1.1091 |
| 1.1558 |
| 1.1062 |
| 1.1021 |
| 1.0708 |
| 1.1630 |
| 1.2483 |
| 1.1901 |
| 1.1156 |
| 1.1211 |
| 1.0520 |
| 1.0578 |
| 1.1808 |
| 1.1592 |
| 1.1378 |
| 1.1719 |
| 1.1713 |
| 1.1507 |
| 1.2041 |
| 1.2590 |
| 1.1924 |
| 1.0892 |
| 1.0554 |
| 1.0722 |
| 1.0630 |
| 1.0847 |
| 1.0323 |
| 1.0358 |
| 1.0708 |
| 1.0218 |
| 0.9916 |
| 1.0132 |
| 1.0388 |
| 1.0366 |
| 1.0020 |
| 1.0032 |
| 1.0199 |
| 0.9975 |
| 1.0003 |
| 0.9744 |
| 0.9930 |
| 1.0203 |
| 0.9900 |
| 1.0001 |
| 1.0198 |
| 1.0285 |
| 1.0740 |
| 1.0798 |
| 1.0537 |
| 1.0540 |
| 1.1187 |
| 1.0859 |
| 1.0548 |
| 1.0292 |
| 0.9865 |
| 0.9921 |
| 1.0048 |
| 1.0235 |
| 1.0338 |
| 1.0267 |
| 1.0500 |
| 1.0302 |
| 1.0191 |
| 1.0427 |
| 1.0505 |
| 1.0467 |
| 1.0583 |
| 1.0650 |
| 1.0761 |
| 1.1024 |
| 1.0885 |
| 1.0964 |
| 1.1023 |
| 1.1094 |
| 1.1343 |
| 1.0832 |
| 1.0979 |
| 1.1228 |
| 1.1289 |
| 1.1369 |
| 1.1468 |
| 1.1547 |
| 1.1615 |
| 1.1617 |
| 1.1437 |
| 1.1309 |
| 1.1483 |
| 1.1161 |
| 1.1589 |
| 1.1601 |
| 1.1304 |
| 1.1230 |
| 1.1281 |
| 1.1338 |
| 1.1161 |
| 1.1321 |
| 1.1651 |
| 1.1615 |
| 1.1612 |
| 1.1893 |
| 1.1486 |
| 1.1642 |
| 1.1610 |
| 1.1824 |
| 1.1703 |
| 1.2121 |
| 1.2285 |
| 1.2562 |
| 1.2573 |
| 1.2561 |
| 1.2598 |
| 1.2466 |
| 1.2383 |
| 1.1823 |
| 1.2066 |
| 1.1994 |
| 1.1873 |
| 1.1906 |
| 1.2471 |
| 1.2787 |
| 1.2728 |
| 1.2255 |
| 1.2122 |
| 1.2043 |
| 1.1578 |
| 1.2002 |
| 1.1024 |
| 1.1083 |
| 1.0552 |
| 1.0666 |
| 1.0524 |
| 1.0365 |
| 1.0218 |
| 1.0234 |
| 1.0204 |
| 1.0544 |
| 1.0664 |
| 1.0510 |
| 1.0550 |
| 1.0736 |
| 1.0634 |
| 1.0356 |
| 1.0414 |
| 1.0126 |
| 1.0242 |
| 1.0115 |
| 1.0217 |
| 1.0290 |
| 1.0312 |
| 1.0490 |
| 1.0370 |
| 1.0496 |
| 1.0288 |
| 1.0578 |
| 1.0692 |
| 1.0660 |
| 1.0692 |
| 1.0793 |
| 1.0848 |
| 1.0931 |
| 1.1005 |
| 1.1022 |
| 1.0867 |
| 1.0919 |
| 1.0991 |
| 1.0853 |
| 1.0841 |
| 1.0975 |
| 1.1219 |
| 1.0851 |
| 1.0613 |
| 1.0649 |
| 1.0614 |
| 1.0324 |
| 1.0260 |
| 1.0338 |
| 0.9888 |
| 0.9956 |
| 1.0227 |
| 1.0217 |
| 1.0309 |
| 1.0536 |
| 1.0594 |
| 1.0504 |
| 1.0533 |
| 1.0510 |
| 1.0639 |
| 1.0430 |
| 1.0354 |
| 1.0511 |
| 1.0617 |
| 1.0514 |
| 1.1007 |
| 1.1186 |
| 1.1241 |
| 1.1274 |
| 1.1301 |
| 1.1310 |
| 1.1761 |
| 1.1887 |
| 1.2012 |
| 1.2035 |
| 1.2195 |
| 1.2179 |
| 1.2355 |
| 1.2319 |
| 1.2152 |
| 1.1991 |
| 1.2096 |
| 1.2268 |
| 1.2270 |
| 1.2164 |
| 1.2345 |
| 1.2452 |
| 1.2514 |
| 1.2469 |
| 1.2533 |
| 1.2347 |
| 1.2402 |
| 1.2678 |
| 1.2710 |
| 1.2841 |
| 1.2846 |
| 1.2603 |