Lịch sử của giá hàng ngày PKR /ISK kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 3.0166 Króna Iceland
tối thiểu trên
1 Rupee Pakistan = 0.4279 Króna Iceland
Date | PKR/ISK |
---|---|
0.4944 | |
0.4919 | |
0.4939 | |
0.4968 | |
0.5013 | |
0.5014 | |
0.5039 | |
0.5065 | |
0.5095 | |
0.4986 | |
0.5038 | |
0.4946 | |
0.4914 | |
0.4879 | |
0.4929 | |
0.4942 | |
0.4985 | |
0.4926 | |
0.4972 | |
0.4941 | |
0.4881 | |
0.4870 | |
0.4894 | |
0.4875 | |
0.4886 | |
0.4932 | |
0.4928 | |
0.4953 | |
0.4835 | |
0.4872 | |
0.5064 | |
0.4923 | |
0.4961 | |
0.4949 | |
0.5007 | |
0.4896 | |
0.4878 | |
0.4715 | |
0.4619 | |
0.4471 | |
0.4349 | |
0.4331 | |
0.4443 | |
0.4616 | |
0.4650 | |
0.4577 | |
0.4596 | |
0.4731 | |
0.4815 | |
0.4766 | |
0.4766 | |
0.4751 | |
0.4830 | |
0.4933 | |
0.4888 | |
0.4882 | |
0.4871 | |
0.4844 | |
0.4817 | |
0.4871 | |
0.4854 | |
0.4996 | |
0.5101 | |
0.5550 | |
0.5535 | |
0.5343 | |
0.5179 | |
0.5308 | |
0.6168 | |
0.6233 | |
0.6315 | |
0.6267 | |
0.6330 | |
0.6340 | |
0.6361 | |
0.6320 | |
0.6336 | |
0.6411 | |
0.6597 | |
0.6575 | |
0.6570 | |
0.6567 | |
0.6537 | |
0.6618 | |
0.6326 | |
0.6079 | |
0.5906 | |
0.6011 | |
0.6522 | |
0.6379 | |
0.6539 | |
0.6466 | |
0.6136 | |
0.5656 | |
0.5938 | |
0.6349 | |
0.6661 | |
0.6535 | |
0.6369 | |
0.6226 | |
0.6513 | |
0.6469 | |
0.6388 | |
0.6496 | |
0.6831 | |
0.7011 | |
0.7021 | |
0.6942 | |
0.7137 | |
0.7403 | |
0.7553 | |
0.7125 | |
0.7100 | |
0.7157 | |
0.7159 | |
0.7227 | |
0.7287 | |
0.7302 | |
0.7310 | |
0.7398 | |
0.7419 | |
0.7297 | |
0.7345 | |
0.7397 | |
0.7382 | |
0.7516 | |
0.7565 | |
0.7620 | |
0.7551 | |
0.7405 | |
0.7511 | |
0.7589 | |
0.7497 | |
0.7545 | |
0.7678 | |
0.7613 | |
0.7602 | |
0.7619 | |
0.7780 | |
0.7658 | |
0.7674 | |
0.7565 | |
0.7770 | |
0.7726 | |
0.7728 | |
0.7847 | |
0.7822 | |
0.7810 | |
0.7792 | |
0.7759 | |
0.7827 | |
0.8043 | |
0.8134 | |
0.8164 | |
0.8140 | |
0.8071 | |
0.8220 | |
0.8359 | |
0.8248 | |
0.8280 | |
0.8043 | |
0.8132 | |
0.8154 | |
0.8043 | |
0.8030 | |
0.8048 | |
0.8003 | |
0.8049 | |
0.8040 | |
0.8072 | |
0.8021 | |
0.7957 | |
0.7972 | |
0.7967 | |
0.7955 | |
0.7868 | |
0.8343 | |
0.8442 | |
0.8600 | |
0.8630 | |
0.8782 | |
0.8678 | |
0.8556 | |
0.8422 | |
0.8381 | |
0.8344 | |
0.8272 | |
0.8125 | |
0.8423 | |
0.8308 | |
0.8188 | |
0.8088 | |
0.8151 | |
0.8145 | |
0.8072 | |
0.8333 | |
0.8425 | |
0.8345 | |
0.8218 | |
0.8271 | |
0.8131 | |
0.8110 | |
0.8325 | |
0.8790 | |
0.8968 | |
0.9180 | |
0.9230 | |
0.9134 | |
0.8846 | |
0.8576 | |
0.8624 | |
0.8489 | |
0.8915 | |
0.8585 | |
0.8149 | |
0.8263 | |
0.8324 | |
0.8230 | |
0.8174 | |
0.8046 | |
0.8070 | |
0.8017 | |
0.7969 | |
0.7908 | |
0.7826 | |
0.7891 | |
0.7924 | |
0.7852 | |
0.7826 | |
0.7894 | |
0.7898 | |
0.8004 | |
0.7963 | |
0.7995 | |
0.8009 | |
0.7998 | |
0.7948 | |
0.7885 | |
0.7965 | |
0.7948 | |
0.8047 | |
0.8082 | |
0.7863 | |
0.7872 | |
0.7649 | |
0.7584 | |
0.7543 | |
0.7800 | |
0.7888 | |
0.7995 | |
0.7736 | |
0.7894 | |
0.8036 | |
0.8216 | |
0.8411 | |
0.8214 | |
0.8342 | |
0.8665 | |
0.8593 | |
0.8605 | |
0.8498 | |
0.8464 | |
0.8391 | |
0.8724 | |
0.8617 | |
0.8341 | |
0.8688 | |
0.8623 | |
0.8594 | |
0.8611 | |
0.8681 | |
0.8594 | |
0.8602 | |
0.8663 | |
0.8619 | |
0.8475 | |
0.8307 | |
0.8368 | |
0.8789 | |
0.8885 | |
0.8848 | |
0.9256 | |
0.9166 | |
0.9197 | |
0.9048 | |
0.9100 | |
0.8883 | |
0.8802 | |
0.9294 | |
0.9081 | |
0.9001 | |
0.8832 | |
0.9165 | |
0.8806 | |
0.8669 | |
0.8780 | |
0.8786 | |
0.8629 | |
0.8630 | |
0.8249 | |
0.8784 | |
0.8779 | |
0.8798 | |
0.8873 | |
0.9081 | |
0.9164 | |
0.9112 | |
0.9137 | |
0.9049 | |
0.8885 | |
0.8828 | |
0.8738 | |
0.8719 | |
0.8540 | |
0.8533 | |
0.8541 | |
0.8472 | |
0.8968 | |
0.9015 | |
0.9063 | |
0.9086 | |
0.9070 | |
0.9207 | |
0.9144 | |
0.9119 | |
0.9290 | |
0.9263 | |
0.9430 | |
0.9367 | |
0.9577 | |
0.9624 | |
0.9738 | |
0.9818 | |
0.9741 | |
0.9812 | |
0.9847 | |
1.0053 | |
0.9949 | |
1.0018 | |
1.0005 | |
1.0030 | |
1.0094 | |
1.0218 | |
1.0069 | |
1.0065 | |
0.9984 | |
0.9977 | |
1.0050 | |
1.0197 | |
0.9955 | |
0.9888 | |
1.0043 | |
0.9854 | |
1.0014 | |
0.9752 | |
0.9964 | |
0.9757 | |
0.9524 | |
0.9342 | |
0.9549 | |
0.9516 | |
0.9852 | |
1.0125 | |
1.0117 | |
1.0290 | |
1.0662 | |
1.0734 | |
1.0853 | |
1.0517 | |
1.0390 | |
1.0602 | |
1.0171 | |
1.0251 | |
1.0523 | |
1.0793 | |
1.0796 | |
1.1086 | |
1.0722 | |
1.0936 | |
1.0855 | |
1.0898 | |
1.0820 | |
1.0888 | |
1.0643 | |
1.0510 | |
1.0713 | |
1.0803 | |
1.0755 | |
1.0602 | |
1.0714 | |
1.0942 | |
1.0899 | |
1.0912 | |
1.0903 | |
1.0881 | |
1.0996 | |
1.0992 | |
1.1059 | |
1.1166 | |
1.1130 | |
1.1282 | |
1.1488 | |
1.1335 | |
1.1626 | |
1.1589 | |
1.1718 | |
1.1697 | |
1.1957 | |
1.1738 | |
1.1818 | |
1.1858 | |
1.1923 | |
1.1889 | |
1.1770 | |
1.1707 | |
1.1715 | |
1.1919 | |
1.1862 | |
1.1814 | |
1.1741 | |
1.2011 | |
1.1916 | |
1.2064 | |
1.2316 | |
1.2331 | |
1.2258 | |
1.2105 | |
1.2202 | |
1.2388 | |
1.2443 | |
1.2363 | |
1.2375 | |
1.2366 | |
1.2355 | |
1.2466 | |
1.2387 | |
1.2305 | |
1.2582 | |
1.2501 | |
1.2410 | |
1.2382 | |
1.2165 | |
1.2285 | |
1.1983 | |
1.1962 | |
1.2156 | |
1.2229 | |
1.2225 | |
1.2192 | |
1.2405 | |
1.2426 | |
1.2390 | |
1.2974 | |
1.3131 | |
1.3199 | |
1.3132 | |
1.3342 | |
1.3119 | |
1.3049 | |
1.2939 | |
1.2868 | |
1.3003 | |
1.2969 | |
1.3235 | |
1.3028 | |
1.2819 | |
1.3021 | |
1.2954 | |
1.3295 | |
1.3410 | |
1.3607 | |
1.3280 | |
1.3398 | |
1.3395 | |
1.3690 | |
1.3390 | |
1.3093 | |
1.3008 | |
1.2969 | |
1.3063 | |
1.3115 | |
1.3363 | |
1.3089 | |
1.2940 | |
1.2781 | |
1.2574 | |
1.2619 | |
1.2331 | |
1.2309 | |
1.2117 | |
1.2205 | |
1.2186 | |
1.2179 | |
1.1879 | |
1.1770 | |
1.1685 | |
1.1760 | |
1.1808 | |
1.1712 | |
1.1645 | |
1.1561 | |
1.1594 | |
1.1447 | |
1.1519 | |
1.1576 | |
1.1689 | |
1.1650 | |
1.1666 | |
1.1588 | |
1.1539 | |
1.1471 | |
1.1429 | |
1.1557 | |
1.1564 | |
1.1483 | |
1.1489 | |
1.1446 | |
1.1423 | |
1.1455 | |
1.1313 | |
1.1435 | |
1.1501 | |
1.1645 | |
1.1519 | |
1.1499 | |
1.1595 | |
1.1338 | |
1.1048 | |
1.0735 | |
1.0811 | |
1.0805 | |
1.0922 | |
1.0944 | |
1.0892 | |
1.1006 | |
1.1026 | |
1.0989 | |
1.0917 | |
1.0971 | |
1.0920 | |
1.0905 | |
1.1061 | |
1.1274 | |
1.1309 | |
1.1397 | |
1.1324 | |
1.1276 | |
1.1302 | |
1.1467 | |
1.1397 | |
1.1407 | |
1.1354 | |
1.1579 | |
1.1578 | |
1.1468 | |
1.1601 | |
1.1638 | |
1.1574 | |
1.1687 | |
1.1816 | |
1.2007 | |
1.2272 | |
1.2604 | |
1.2393 | |
1.2435 | |
1.2221 | |
1.2282 | |
1.2486 | |
1.2575 | |
1.2534 | |
1.2152 | |
1.1812 | |
1.1901 | |
1.1912 | |
1.2060 | |
1.2209 | |
1.2615 | |
1.2605 | |
1.2774 | |
1.2897 | |
1.2700 | |
1.2935 | |
1.3147 | |
1.3090 | |
1.2926 | |
1.3130 | |
1.3127 | |
1.3159 | |
1.3258 | |
1.3218 | |
1.3029 | |
1.2911 | |
1.3077 | |
1.2988 | |
1.3094 | |
1.3213 | |
1.3436 | |
1.3229 | |
1.3304 | |
1.2966 | |
1.2878 | |
1.2811 | |
1.3030 | |
1.3114 | |
1.2835 | |
1.3023 | |
1.2995 | |
1.2805 | |
1.2677 | |
1.2689 | |
1.2757 | |
1.2854 | |
1.3112 | |
1.3634 | |
1.3634 | |
1.3220 | |
1.3376 | |
1.3296 | |
1.3645 | |
1.3822 | |
1.4003 | |
1.3910 | |
1.3905 | |
1.3737 | |
1.3828 | |
1.3925 | |
1.4092 | |
1.4049 | |
1.3943 | |
1.3927 | |
1.3953 | |
1.3913 | |
1.3882 | |
1.3830 | |
1.3533 | |
1.3439 | |
1.3651 | |
1.3635 | |
1.3712 | |
1.3913 | |
1.3627 | |
1.3635 | |
1.3722 | |
1.3638 | |
1.3405 | |
1.3240 | |
1.3555 | |
1.3571 | |
1.3372 | |
1.3335 | |
1.3138 | |
1.3357 | |
1.3332 | |
1.3281 | |
1.3497 | |
1.3515 | |
1.3311 | |
1.3462 | |
1.3222 | |
1.2925 | |
1.3028 | |
1.3293 | |
1.3316 | |
1.3343 | |
1.3377 | |
1.3703 | |
1.3603 | |
1.3244 | |
1.3471 | |
1.3502 | |
1.3384 | |
1.3192 | |
1.3457 | |
1.3652 | |
1.3514 | |
1.3452 | |
1.3073 | |
1.3308 | |
1.3490 | |
1.3265 | |
1.3376 | |
1.3476 | |
1.3422 | |
1.3502 | |
1.3466 | |
1.3523 | |
1.3649 | |
1.3849 | |
1.3573 | |
1.3539 | |
1.3667 | |
1.3660 | |
1.3775 | |
1.3468 | |
1.3625 | |
1.3635 | |
1.3445 | |
1.3352 | |
1.3546 | |
1.3052 | |
1.3134 | |
1.2929 | |
1.2900 | |
1.2929 | |
1.2934 | |
1.2827 | |
1.3042 | |
1.3246 | |
1.3598 | |
1.3732 | |
1.3660 | |
1.4061 | |
1.4035 | |
1.3928 | |
1.3641 | |
1.4012 | |
1.4288 | |
1.4313 | |
1.4571 | |
1.4590 | |
1.4877 | |
1.4802 | |
1.4989 | |
1.5261 | |
1.5138 | |
1.5313 | |
1.5601 | |
1.5133 | |
1.5292 | |
1.5274 | |
1.5125 | |
1.5019 | |
1.5123 | |
1.5273 | |
1.5194 | |
1.4940 | |
1.5037 | |
1.5111 | |
1.5046 | |
1.5173 | |
1.5173 | |
1.5044 | |
1.4984 | |
1.4790 | |
1.4648 | |
1.4772 | |
1.4967 | |
1.5162 | |
1.4914 | |
1.4779 | |
1.4704 | |
1.4666 | |
1.4684 | |
1.4810 | |
1.4867 | |
1.4724 | |
1.4851 | |
1.4998 | |
1.4955 | |
1.5002 | |
1.5015 | |
1.5070 | |
1.5237 | |
1.5143 | |
1.5400 | |
1.5494 | |
1.5348 | |
1.5134 | |
1.5184 | |
1.5427 | |
1.5477 | |
1.5636 | |
1.5664 | |
1.5977 | |
1.5844 | |
1.5679 | |
1.4950 | |
1.5824 | |
1.5680 | |
1.5582 | |
1.5927 | |
1.6198 | |
1.6041 | |
1.5746 | |
1.4990 | |
1.5139 | |
1.4161 | |
1.4342 | |
1.4003 | |
1.4398 | |
1.4085 | |
1.4413 | |
1.4179 | |
1.4738 | |
1.5379 | |
1.6178 | |
1.5845 | |
1.5610 | |
1.5642 | |
1.5558 | |
1.4494 | |
2.9416 | |
2.6253 | |
2.1015 | |
1.9353 | |
2.9533 | |
3.0166 | |
2.8136 | |
2.8120 | |
1.8372 | |
1.2806 | |
1.1480 | |
1.1969 | |
1.1428 | |
1.1007 | |
1.0714 | |
1.0866 | |
1.1135 | |
1.1091 | |
1.1558 | |
1.1062 | |
1.1021 | |
1.0708 | |
1.1630 | |
1.2483 | |
1.1901 | |
1.1156 | |
1.1211 | |
1.0520 | |
1.0578 | |
1.1808 | |
1.1592 | |
1.1378 | |
1.1719 | |
1.1713 | |
1.1507 | |
1.2041 | |
1.2590 | |
1.1924 | |
1.0892 | |
1.0554 | |
1.0722 | |
1.0630 | |
1.0847 | |
1.0323 | |
1.0358 | |
1.0708 | |
1.0218 | |
0.9916 | |
1.0132 | |
1.0388 | |
1.0366 | |
1.0020 | |
1.0032 | |
1.0199 | |
0.9975 | |
1.0003 | |
0.9744 | |
0.9930 | |
1.0203 | |
0.9900 | |
1.0001 | |
1.0198 | |
1.0285 | |
1.0740 | |
1.0798 | |
1.0537 | |
1.0540 | |
1.1187 | |
1.0859 | |
1.0548 | |
1.0292 | |
0.9865 | |
0.9921 | |
1.0048 | |
1.0235 | |
1.0338 | |
1.0267 | |
1.0500 | |
1.0302 | |
1.0191 | |
1.0427 | |
1.0505 | |
1.0467 | |
1.0583 | |
1.0650 | |
1.0761 | |
1.1024 | |
1.0885 | |
1.0964 | |
1.1023 | |
1.1094 | |
1.1343 | |
1.0832 | |
1.0979 | |
1.1228 | |
1.1289 | |
1.1369 | |
1.1468 | |
1.1547 | |
1.1615 | |
1.1617 | |
1.1437 | |
1.1309 | |
1.1483 | |
1.1161 | |
1.1589 | |
1.1601 | |
1.1304 | |
1.1230 | |
1.1281 | |
1.1338 | |
1.1161 | |
1.1321 | |
1.1651 | |
1.1615 | |
1.1612 | |
1.1893 | |
1.1486 | |
1.1642 | |
1.1610 | |
1.1824 | |
1.1703 | |
1.2121 | |
1.2285 | |
1.2562 | |
1.2573 | |
1.2561 | |
1.2598 | |
1.2466 | |
1.2383 | |
1.1823 | |
1.2066 | |
1.1994 | |
1.1873 | |
1.1906 | |
1.2471 | |
1.2787 | |
1.2728 | |
1.2255 | |
1.2122 | |
1.2043 | |
1.1578 | |
1.2002 | |
1.1024 | |
1.1083 | |
1.0552 | |
1.0666 | |
1.0524 | |
1.0365 | |
1.0218 | |
1.0234 | |
1.0204 | |
1.0544 | |
1.0664 | |
1.0510 | |
1.0550 | |
1.0736 | |
1.0634 | |
1.0356 | |
1.0414 | |
1.0126 | |
1.0242 | |
1.0115 | |
1.0217 | |
1.0290 | |
1.0312 | |
1.0490 | |
1.0370 | |
1.0496 | |
1.0288 | |
1.0578 | |
1.0692 | |
1.0660 | |
1.0692 | |
1.0793 | |
1.0848 | |
1.0931 | |
1.1005 | |
1.1022 | |
1.0867 | |
1.0919 | |
1.0991 | |
1.0853 | |
1.0841 | |
1.0975 | |
1.1219 | |
1.0851 | |
1.0613 | |
1.0649 | |
1.0614 | |
1.0324 | |
1.0260 | |
1.0338 | |
0.9888 | |
0.9956 | |
1.0227 | |
1.0217 | |
1.0309 | |
1.0536 | |
1.0594 | |
1.0504 | |
1.0533 | |
1.0510 | |
1.0639 | |
1.0430 | |
1.0354 | |
1.0511 | |
1.0617 | |
1.0514 | |
1.1007 | |
1.1186 | |
1.1241 | |
1.1274 | |
1.1301 | |
1.1310 | |
1.1761 | |
1.1887 | |
1.2012 | |
1.2035 | |
1.2195 | |
1.2179 | |
1.2355 | |
1.2319 | |
1.2152 | |
1.1991 | |
1.2096 | |
1.2268 | |
1.2270 | |
1.2164 | |
1.2345 | |
1.2452 | |
1.2514 | |
1.2469 | |
1.2533 | |
1.2347 | |
1.2402 | |
1.2678 | |
1.2710 | |
1.2841 | |
1.2846 | |
1.2603 |