Günlük oranları Tarihi THB /TRY beri Salı, 13 Nisan 2004.
Maksimum varıldı
1 Tayland bahtı = 0.9050 Türk lirası
üzerinde asgari
1 Tayland bahtı = 0.0317 Türk lirası
Fiyat tarihinin TRY / THB
Date | THB/TRY |
| 0.8917 |
| 0.8768 |
| 0.8783 |
| 0.8760 |
| 0.8783 |
| 0.8816 |
| 0.8762 |
| 0.8817 |
| 0.8846 |
| 0.8989 |
| 0.9050 |
| 0.8828 |
| 0.8661 |
| 0.8548 |
| 0.8559 |
| 0.8536 |
| 0.8565 |
| 0.8497 |
| 0.8606 |
| 0.8557 |
| 0.8593 |
| 0.8464 |
| 0.8313 |
| 0.8113 |
| 0.8207 |
| 0.8256 |
| 0.8180 |
| 0.7950 |
| 0.8008 |
| 0.7869 |
| 0.7738 |
| 0.7679 |
| 0.7509 |
| 0.7415 |
| 0.7526 |
| 0.7565 |
| 0.7569 |
| 0.7590 |
| 0.7468 |
| 0.7733 |
| 0.7679 |
| 0.7749 |
| 0.7865 |
| 0.7804 |
| 0.7630 |
| 0.7456 |
| 0.7397 |
| 0.7406 |
| 0.6790 |
| 0.6831 |
| 0.6119 |
| 0.5803 |
| 0.5765 |
| 0.5831 |
| 0.5768 |
| 0.5690 |
| 0.5658 |
| 0.5622 |
| 0.5497 |
| 0.5479 |
| 0.5396 |
| 0.5487 |
| 0.5575 |
| 0.5578 |
| 0.5739 |
| 0.5736 |
| 0.5686 |
| 0.5613 |
| 0.5435 |
| 0.5384 |
| 0.5352 |
| 0.5340 |
| 0.5314 |
| 0.5200 |
| 0.5131 |
| 0.5209 |
| 0.4953 |
| 0.4892 |
| 0.4869 |
| 0.4878 |
| 0.4893 |
| 0.4900 |
| 0.4861 |
| 0.4956 |
| 0.5023 |
| 0.4983 |
| 0.5000 |
| 0.5010 |
| 0.5050 |
| 0.5050 |
| 0.4951 |
| 0.4861 |
| 0.4760 |
| 0.4791 |
| 0.4706 |
| 0.4684 |
| 0.4902 |
| 0.4949 |
| 0.4825 |
| 0.4806 |
| 0.4666 |
| 0.4498 |
| 0.4365 |
| 0.4320 |
| 0.4335 |
| 0.4413 |
| 0.4429 |
| 0.4353 |
| 0.4239 |
| 0.4238 |
| 0.4194 |
| 0.4123 |
| 0.4006 |
| 0.4085 |
| 0.4068 |
| 0.4109 |
| 0.3927 |
| 0.3470 |
| 0.4010 |
| 0.4137 |
| 0.4083 |
| 0.3786 |
| 0.3455 |
| 0.3072 |
| 0.2945 |
| 0.2866 |
| 0.2902 |
| 0.2793 |
| 0.2674 |
| 0.2620 |
| 0.2626 |
| 0.2600 |
| 0.2564 |
| 0.2551 |
| 0.2577 |
| 0.2536 |
| 0.2533 |
| 0.2586 |
| 0.2536 |
| 0.2602 |
| 0.2613 |
| 0.2644 |
| 0.2699 |
| 0.2723 |
| 0.2777 |
| 0.2720 |
| 0.2762 |
| 0.2724 |
| 0.2676 |
| 0.2639 |
| 0.2661 |
| 0.2655 |
| 0.2639 |
| 0.2594 |
| 0.2590 |
| 0.2592 |
| 0.2650 |
| 0.2537 |
| 0.2451 |
| 0.2521 |
| 0.2410 |
| 0.2340 |
| 0.2329 |
| 0.2363 |
| 0.2399 |
| 0.2471 |
| 0.2486 |
| 0.2479 |
| 0.2482 |
| 0.2472 |
| 0.2545 |
| 0.2611 |
| 0.2587 |
| 0.2586 |
| 0.2598 |
| 0.2554 |
| 0.2653 |
| 0.2712 |
| 0.2587 |
| 0.2525 |
| 0.2532 |
| 0.2481 |
| 0.2466 |
| 0.2436 |
| 0.2394 |
| 0.2375 |
| 0.2370 |
| 0.2342 |
| 0.2370 |
| 0.2358 |
| 0.2231 |
| 0.2189 |
| 0.2157 |
| 0.2185 |
| 0.2209 |
| 0.2219 |
| 0.2212 |
| 0.2205 |
| 0.2159 |
| 0.2152 |
| 0.2133 |
| 0.2148 |
| 0.2195 |
| 0.2176 |
| 0.2151 |
| 0.2137 |
| 0.2071 |
| 0.2063 |
| 0.2013 |
| 0.1997 |
| 0.1998 |
| 0.1957 |
| 0.1962 |
| 0.1933 |
| 0.1939 |
| 0.1921 |
| 0.1926 |
| 0.1935 |
| 0.1949 |
| 0.1942 |
| 0.1980 |
| 0.1984 |
| 0.1971 |
| 0.1935 |
| 0.1917 |
| 0.1897 |
| 0.1899 |
| 0.1899 |
| 0.1903 |
| 0.1898 |
| 0.1895 |
| 0.1936 |
| 0.1950 |
| 0.1916 |
| 0.1846 |
| 0.1877 |
| 0.1877 |
| 0.1874 |
| 0.1896 |
| 0.1902 |
| 0.1830 |
| 0.1806 |
| 0.1813 |
| 0.1821 |
| 0.1839 |
| 0.1849 |
| 0.1861 |
| 0.1843 |
| 0.1893 |
| 0.1873 |
| 0.1848 |
| 0.1863 |
| 0.1906 |
| 0.1893 |
| 0.1926 |
| 0.1908 |
| 0.1865 |
| 0.1827 |
| 0.1825 |
| 0.1785 |
| 0.1740 |
| 0.1764 |
| 0.1727 |
| 0.1717 |
| 0.1693 |
| 0.1697 |
| 0.1698 |
| 0.1680 |
| 0.1667 |
| 0.1689 |
| 0.1675 |
| 0.1711 |
| 0.1686 |
| 0.1640 |
| 0.1627 |
| 0.1639 |
| 0.1620 |
| 0.1604 |
| 0.1588 |
| 0.1613 |
| 0.1651 |
| 0.1615 |
| 0.1672 |
| 0.1727 |
| 0.1770 |
| 0.1859 |
| 0.1840 |
| 0.1898 |
| 0.1937 |
| 0.1971 |
| 0.2030 |
| 0.1895 |
| 0.1852 |
| 0.2082 |
| 0.1578 |
| 0.1467 |
| 0.1418 |
| 0.1459 |
| 0.1424 |
| 0.1391 |
| 0.1423 |
| 0.1441 |
| 0.1412 |
| 0.1434 |
| 0.1432 |
| 0.1425 |
| 0.1365 |
| 0.1340 |
| 0.1287 |
| 0.1301 |
| 0.1313 |
| 0.1304 |
| 0.1274 |
| 0.1274 |
| 0.1264 |
| 0.1229 |
| 0.1213 |
| 0.1210 |
| 0.1197 |
| 0.1202 |
| 0.1197 |
| 0.1205 |
| 0.1186 |
| 0.1191 |
| 0.1162 |
| 0.1164 |
| 0.1163 |
| 0.1173 |
| 0.1176 |
| 0.1189 |
| 0.1197 |
| 0.1198 |
| 0.1170 |
| 0.1157 |
| 0.1138 |
| 0.1120 |
| 0.1102 |
| 0.1111 |
| 0.1068 |
| 0.1070 |
| 0.1055 |
| 0.1030 |
| 0.1035 |
| 0.1041 |
| 0.1052 |
| 0.1060 |
| 0.1061 |
| 0.1057 |
| 0.1064 |
| 0.1050 |
| 0.1057 |
| 0.1046 |
| 0.1031 |
| 0.1036 |
| 0.1033 |
| 0.1036 |
| 0.1049 |
| 0.1040 |
| 0.1028 |
| 0.1035 |
| 0.1028 |
| 0.1041 |
| 0.1081 |
| 0.1078 |
| 0.1062 |
| 0.1052 |
| 0.1044 |
| 0.1060 |
| 0.1060 |
| 0.1036 |
| 0.1036 |
| 0.1047 |
| 0.1052 |
| 0.1074 |
| 0.1066 |
| 0.1077 |
| 0.1042 |
| 0.0989 |
| 0.0978 |
| 0.0985 |
| 0.0976 |
| 0.0989 |
| 0.0962 |
| 0.0946 |
| 0.0926 |
| 0.0905 |
| 0.0885 |
| 0.0880 |
| 0.0879 |
| 0.0875 |
| 0.0873 |
| 0.0863 |
| 0.0855 |
| 0.0852 |
| 0.0849 |
| 0.0855 |
| 0.0850 |
| 0.0851 |
| 0.0854 |
| 0.0861 |
| 0.0868 |
| 0.0855 |
| 0.0825 |
| 0.0826 |
| 0.0831 |
| 0.0825 |
| 0.0827 |
| 0.0824 |
| 0.0827 |
| 0.0835 |
| 0.0837 |
| 0.0833 |
| 0.0802 |
| 0.0810 |
| 0.0813 |
| 0.0810 |
| 0.0804 |
| 0.0816 |
| 0.0819 |
| 0.0818 |
| 0.0823 |
| 0.0828 |
| 0.0830 |
| 0.0824 |
| 0.0819 |
| 0.0829 |
| 0.0834 |
| 0.0837 |
| 0.0828 |
| 0.0809 |
| 0.0810 |
| 0.0807 |
| 0.0822 |
| 0.0808 |
| 0.0814 |
| 0.0792 |
| 0.0800 |
| 0.0814 |
| 0.0797 |
| 0.0815 |
| 0.0820 |
| 0.0827 |
| 0.0822 |
| 0.0841 |
| 0.0840 |
| 0.0848 |
| 0.0838 |
| 0.0814 |
| 0.0824 |
| 0.0806 |
| 0.0790 |
| 0.0793 |
| 0.0793 |
| 0.0782 |
| 0.0779 |
| 0.0793 |
| 0.0798 |
| 0.0794 |
| 0.0812 |
| 0.0810 |
| 0.0795 |
| 0.0778 |
| 0.0773 |
| 0.0799 |
| 0.0815 |
| 0.0824 |
| 0.0831 |
| 0.0817 |
| 0.0795 |
| 0.0799 |
| 0.0784 |
| 0.0799 |
| 0.0800 |
| 0.0778 |
| 0.0759 |
| 0.0754 |
| 0.0759 |
| 0.0746 |
| 0.0724 |
| 0.0716 |
| 0.0695 |
| 0.0707 |
| 0.0704 |
| 0.0704 |
| 0.0713 |
| 0.0686 |
| 0.0675 |
| 0.0679 |
| 0.0680 |
| 0.0688 |
| 0.0683 |
| 0.0688 |
| 0.0695 |
| 0.0701 |
| 0.0697 |
| 0.0703 |
| 0.0695 |
| 0.0686 |
| 0.0677 |
| 0.0676 |
| 0.0681 |
| 0.0680 |
| 0.0669 |
| 0.0663 |
| 0.0659 |
| 0.0664 |
| 0.0659 |
| 0.0657 |
| 0.0653 |
| 0.0659 |
| 0.0661 |
| 0.0643 |
| 0.0641 |
| 0.0640 |
| 0.0645 |
| 0.0638 |
| 0.0649 |
| 0.0660 |
| 0.0662 |
| 0.0657 |
| 0.0650 |
| 0.0662 |
| 0.0690 |
| 0.0688 |
| 0.0685 |
| 0.0684 |
| 0.0675 |
| 0.0675 |
| 0.0675 |
| 0.0691 |
| 0.0697 |
| 0.0682 |
| 0.0660 |
| 0.0657 |
| 0.0648 |
| 0.0642 |
| 0.0634 |
| 0.0632 |
| 0.0633 |
| 0.0628 |
| 0.0641 |
| 0.0646 |
| 0.0645 |
| 0.0639 |
| 0.0636 |
| 0.0634 |
| 0.0636 |
| 0.0646 |
| 0.0637 |
| 0.0631 |
| 0.0632 |
| 0.0630 |
| 0.0624 |
| 0.0622 |
| 0.0616 |
| 0.0616 |
| 0.0618 |
| 0.0618 |
| 0.0623 |
| 0.0622 |
| 0.0622 |
| 0.0625 |
| 0.0611 |
| 0.0616 |
| 0.0620 |
| 0.0618 |
| 0.0618 |
| 0.0609 |
| 0.0606 |
| 0.0613 |
| 0.0629 |
| 0.0616 |
| 0.0612 |
| 0.0618 |
| 0.0621 |
| 0.0614 |
| 0.0606 |
| 0.0603 |
| 0.0605 |
| 0.0592 |
| 0.0595 |
| 0.0590 |
| 0.0592 |
| 0.0593 |
| 0.0585 |
| 0.0585 |
| 0.0584 |
| 0.0587 |
| 0.0583 |
| 0.0584 |
| 0.0583 |
| 0.0585 |
| 0.0587 |
| 0.0587 |
| 0.0579 |
| 0.0587 |
| 0.0584 |
| 0.0589 |
| 0.0591 |
| 0.0583 |
| 0.0582 |
| 0.0584 |
| 0.0580 |
| 0.0583 |
| 0.0576 |
| 0.0572 |
| 0.0570 |
| 0.0565 |
| 0.0572 |
| 0.0573 |
| 0.0574 |
| 0.0575 |
| 0.0572 |
| 0.0571 |
| 0.0576 |
| 0.0576 |
| 0.0588 |
| 0.0581 |
| 0.0584 |
| 0.0577 |
| 0.0569 |
| 0.0572 |
| 0.0579 |
| 0.0584 |
| 0.0580 |
| 0.0579 |
| 0.0582 |
| 0.0589 |
| 0.0586 |
| 0.0577 |
| 0.0582 |
| 0.0566 |
| 0.0572 |
| 0.0570 |
| 0.0574 |
| 0.0580 |
| 0.0581 |
| 0.0589 |
| 0.0599 |
| 0.0605 |
| 0.0606 |
| 0.0598 |
| 0.0594 |
| 0.0594 |
| 0.0592 |
| 0.0579 |
| 0.0581 |
| 0.0573 |
| 0.0589 |
| 0.0606 |
| 0.0594 |
| 0.0600 |
| 0.0596 |
| 0.0591 |
| 0.0595 |
| 0.0588 |
| 0.0580 |
| 0.0599 |
| 0.0594 |
| 0.0586 |
| 0.0565 |
| 0.0578 |
| 0.0556 |
| 0.0542 |
| 0.0529 |
| 0.0532 |
| 0.0526 |
| 0.0518 |
| 0.0522 |
| 0.0529 |
| 0.0529 |
| 0.0524 |
| 0.0512 |
| 0.0509 |
| 0.0508 |
| 0.0508 |
| 0.0503 |
| 0.0508 |
| 0.0514 |
| 0.0521 |
| 0.0520 |
| 0.0527 |
| 0.0523 |
| 0.0518 |
| 0.0519 |
| 0.0514 |
| 0.0519 |
| 0.0506 |
| 0.0506 |
| 0.0518 |
| 0.0518 |
| 0.0513 |
| 0.0516 |
| 0.0501 |
| 0.0495 |
| 0.0498 |
| 0.0483 |
| 0.0484 |
| 0.0476 |
| 0.0478 |
| 0.0474 |
| 0.0475 |
| 0.0470 |
| 0.0480 |
| 0.0482 |
| 0.0486 |
| 0.0487 |
| 0.0482 |
| 0.0486 |
| 0.0484 |
| 0.0475 |
| 0.0467 |
| 0.0465 |
| 0.0472 |
| 0.0477 |
| 0.0481 |
| 0.0483 |
| 0.0486 |
| 0.0481 |
| 0.0485 |
| 0.0490 |
| 0.0482 |
| 0.0486 |
| 0.0477 |
| 0.0471 |
| 0.0461 |
| 0.0458 |
| 0.0464 |
| 0.0460 |
| 0.0469 |
| 0.0473 |
| 0.0479 |
| 0.0469 |
| 0.0468 |
| 0.0469 |
| 0.0459 |
| 0.0457 |
| 0.0459 |
| 0.0449 |
| 0.0451 |
| 0.0442 |
| 0.0440 |
| 0.0447 |
| 0.0453 |
| 0.0459 |
| 0.0454 |
| 0.0451 |
| 0.0461 |
| 0.0451 |
| 0.0445 |
| 0.0443 |
| 0.0449 |
| 0.0443 |
| 0.0437 |
| 0.0438 |
| 0.0444 |
| 0.0444 |
| 0.0442 |
| 0.0442 |
| 0.0438 |
| 0.0442 |
| 0.0437 |
| 0.0443 |
| 0.0434 |
| 0.0430 |
| 0.0436 |
| 0.0444 |
| 0.0454 |
| 0.0454 |
| 0.0452 |
| 0.0459 |
| 0.0453 |
| 0.0454 |
| 0.0449 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0459 |
| 0.0462 |
| 0.0443 |
| 0.0448 |
| 0.0475 |
| 0.0473 |
| 0.0472 |
| 0.0502 |
| 0.0477 |
| 0.0473 |
| 0.0472 |
| 0.0461 |
| 0.0474 |
| 0.0469 |
| 0.0471 |
| 0.0453 |
| 0.0440 |
| 0.0434 |
| 0.0441 |
| 0.0449 |
| 0.0445 |
| 0.0448 |
| 0.0453 |
| 0.0467 |
| 0.0438 |
| 0.0441 |
| 0.0480 |
| 0.0442 |
| 0.0410 |
| 0.0391 |
| 0.0370 |
| 0.0366 |
| 0.0365 |
| 0.0354 |
| 0.0345 |
| 0.0349 |
| 0.0350 |
| 0.0350 |
| 0.0344 |
| 0.0360 |
| 0.0358 |
| 0.0361 |
| 0.0365 |
| 0.0367 |
| 0.0367 |
| 0.0374 |
| 0.0374 |
| 0.0376 |
| 0.0389 |
| 0.0382 |
| 0.0392 |
| 0.0399 |
| 0.0404 |
| 0.0417 |
| 0.0417 |
| 0.0404 |
| 0.0417 |
| 0.0398 |
| 0.0404 |
| 0.0394 |
| 0.0386 |
| 0.0388 |
| 0.0377 |
| 0.0384 |
| 0.0375 |
| 0.0378 |
| 0.0389 |
| 0.0388 |
| 0.0393 |
| 0.0394 |
| 0.0393 |
| 0.0393 |
| 0.0387 |
| 0.0386 |
| 0.0384 |
| 0.0377 |
| 0.0383 |
| 0.0375 |
| 0.0375 |
| 0.0394 |
| 0.0384 |
| 0.0377 |
| 0.0379 |
| 0.0386 |
| 0.0395 |
| 0.0401 |
| 0.0402 |
| 0.0401 |
| 0.0412 |
| 0.0412 |
| 0.0428 |
| 0.0440 |
| 0.0425 |
| 0.0424 |
| 0.0406 |
| 0.0410 |
| 0.0408 |
| 0.0401 |
| 0.0414 |
| 0.0399 |
| 0.0405 |
| 0.0401 |
| 0.0400 |
| 0.0411 |
| 0.0416 |
| 0.0414 |
| 0.0416 |
| 0.0422 |
| 0.0428 |
| 0.0424 |
| 0.0423 |
| 0.0429 |
| 0.0439 |
| 0.0409 |
| 0.0407 |
| 0.0419 |
| 0.0409 |
| 0.0421 |
| 0.0401 |
| 0.0397 |
| 0.0406 |
| 0.0395 |
| 0.0393 |
| 0.0398 |
| 0.0403 |
| 0.0407 |
| 0.0403 |
| 0.0398 |
| 0.0398 |
| 0.0394 |
| 0.0396 |
| 0.0393 |
| 0.0394 |
| 0.0400 |
| 0.0402 |
| 0.0404 |
| 0.0392 |
| 0.0395 |
| 0.0390 |
| 0.0395 |
| 0.0386 |
| 0.0392 |
| 0.0388 |
| 0.0394 |
| 0.0408 |
| 0.0416 |
| 0.0412 |
| 0.0413 |
| 0.0431 |
| 0.0417 |
| 0.0404 |
| 0.0415 |
| 0.0401 |
| 0.0397 |
| 0.0384 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0356 |
| 0.0353 |
| 0.0347 |
| 0.0346 |
| 0.0344 |
| 0.0344 |
| 0.0338 |
| 0.0336 |
| 0.0336 |
| 0.0338 |
| 0.0337 |
| 0.0339 |
| 0.0339 |
| 0.0337 |
| 0.0336 |
| 0.0329 |
| 0.0330 |
| 0.0330 |
| 0.0328 |
| 0.0328 |
| 0.0330 |
| 0.0331 |
| 0.0331 |
| 0.0332 |
| 0.0331 |
| 0.0333 |
| 0.0333 |
| 0.0330 |
| 0.0329 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0329 |
| 0.0333 |
| 0.0329 |
| 0.0321 |
| 0.0318 |
| 0.0323 |
| 0.0319 |
| 0.0319 |
| 0.0324 |
| 0.0329 |
| 0.0331 |
| 0.0337 |
| 0.0336 |
| 0.0340 |
| 0.0347 |
| 0.0347 |
| 0.0343 |
| 0.0351 |
| 0.0347 |
| 0.0349 |
| 0.0341 |
| 0.0345 |
| 0.0350 |
| 0.0349 |
| 0.0337 |
| 0.0328 |
| 0.0335 |
| 0.0339 |
| 0.0342 |
| 0.0344 |
| 0.0347 |
| 0.0349 |
| 0.0348 |
| 0.0354 |
| 0.0345 |
| 0.0346 |
| 0.0355 |
| 0.0364 |
| 0.0359 |
| 0.0361 |
| 0.0362 |
| 0.0360 |
| 0.0357 |
| 0.0359 |
| 0.0357 |
| 0.0358 |
| 0.0363 |
| 0.0363 |
| 0.0360 |
| 0.0370 |
| 0.0363 |
| 0.0364 |
| 0.0363 |
| 0.0360 |
| 0.0352 |
| 0.0351 |
| 0.0354 |
| 0.0361 |
| 0.0350 |
| 0.0356 |
| 0.0356 |
| 0.0367 |
| 0.0364 |
| 0.0369 |
| 0.0363 |
| 0.0370 |
| 0.0379 |
| 0.0377 |
| 0.0379 |
| 0.0364 |
| 0.0346 |
| 0.0343 |