Historia stawek dziennych THB /TRY ponieważ wtorek, 13 kwiecień 2004.
Osiągnięto maksymalną
1 baht tajski = 0.9050 lira turecka
minimum na
1 baht tajski = 0.0317 lira turecka
Date | THB/TRY |
---|---|
0.8917 | |
0.8768 | |
0.8783 | |
0.8760 | |
0.8783 | |
0.8816 | |
0.8762 | |
0.8817 | |
0.8846 | |
0.8989 | |
0.9050 | |
0.8828 | |
0.8661 | |
0.8548 | |
0.8559 | |
0.8536 | |
0.8565 | |
0.8497 | |
0.8606 | |
0.8557 | |
0.8593 | |
0.8464 | |
0.8313 | |
0.8113 | |
0.8207 | |
0.8256 | |
0.8180 | |
0.7950 | |
0.8008 | |
0.7869 | |
0.7738 | |
0.7679 | |
0.7509 | |
0.7415 | |
0.7526 | |
0.7565 | |
0.7569 | |
0.7590 | |
0.7468 | |
0.7733 | |
0.7679 | |
0.7749 | |
0.7865 | |
0.7804 | |
0.7630 | |
0.7456 | |
0.7397 | |
0.7406 | |
0.6790 | |
0.6831 | |
0.6119 | |
0.5803 | |
0.5765 | |
0.5831 | |
0.5768 | |
0.5690 | |
0.5658 | |
0.5622 | |
0.5497 | |
0.5479 | |
0.5396 | |
0.5487 | |
0.5575 | |
0.5578 | |
0.5739 | |
0.5736 | |
0.5686 | |
0.5613 | |
0.5435 | |
0.5384 | |
0.5352 | |
0.5340 | |
0.5314 | |
0.5200 | |
0.5131 | |
0.5209 | |
0.4953 | |
0.4892 | |
0.4869 | |
0.4878 | |
0.4893 | |
0.4900 | |
0.4861 | |
0.4956 | |
0.5023 | |
0.4983 | |
0.5000 | |
0.5010 | |
0.5050 | |
0.5050 | |
0.4951 | |
0.4861 | |
0.4760 | |
0.4791 | |
0.4706 | |
0.4684 | |
0.4902 | |
0.4949 | |
0.4825 | |
0.4806 | |
0.4666 | |
0.4498 | |
0.4365 | |
0.4320 | |
0.4335 | |
0.4413 | |
0.4429 | |
0.4353 | |
0.4239 | |
0.4238 | |
0.4194 | |
0.4123 | |
0.4006 | |
0.4085 | |
0.4068 | |
0.4109 | |
0.3927 | |
0.3470 | |
0.4010 | |
0.4137 | |
0.4083 | |
0.3786 | |
0.3455 | |
0.3072 | |
0.2945 | |
0.2866 | |
0.2902 | |
0.2793 | |
0.2674 | |
0.2620 | |
0.2626 | |
0.2600 | |
0.2564 | |
0.2551 | |
0.2577 | |
0.2536 | |
0.2533 | |
0.2586 | |
0.2536 | |
0.2602 | |
0.2613 | |
0.2644 | |
0.2699 | |
0.2723 | |
0.2777 | |
0.2720 | |
0.2762 | |
0.2724 | |
0.2676 | |
0.2639 | |
0.2661 | |
0.2655 | |
0.2639 | |
0.2594 | |
0.2590 | |
0.2592 | |
0.2650 | |
0.2537 | |
0.2451 | |
0.2521 | |
0.2410 | |
0.2340 | |
0.2329 | |
0.2363 | |
0.2399 | |
0.2471 | |
0.2486 | |
0.2479 | |
0.2482 | |
0.2472 | |
0.2545 | |
0.2611 | |
0.2587 | |
0.2586 | |
0.2598 | |
0.2554 | |
0.2653 | |
0.2712 | |
0.2587 | |
0.2525 | |
0.2532 | |
0.2481 | |
0.2466 | |
0.2436 | |
0.2394 | |
0.2375 | |
0.2370 | |
0.2342 | |
0.2370 | |
0.2358 | |
0.2231 | |
0.2189 | |
0.2157 | |
0.2185 | |
0.2209 | |
0.2219 | |
0.2212 | |
0.2205 | |
0.2159 | |
0.2152 | |
0.2133 | |
0.2148 | |
0.2195 | |
0.2176 | |
0.2151 | |
0.2137 | |
0.2071 | |
0.2063 | |
0.2013 | |
0.1997 | |
0.1998 | |
0.1957 | |
0.1962 | |
0.1933 | |
0.1939 | |
0.1921 | |
0.1926 | |
0.1935 | |
0.1949 | |
0.1942 | |
0.1980 | |
0.1984 | |
0.1971 | |
0.1935 | |
0.1917 | |
0.1897 | |
0.1899 | |
0.1899 | |
0.1903 | |
0.1898 | |
0.1895 | |
0.1936 | |
0.1950 | |
0.1916 | |
0.1846 | |
0.1877 | |
0.1877 | |
0.1874 | |
0.1896 | |
0.1902 | |
0.1830 | |
0.1806 | |
0.1813 | |
0.1821 | |
0.1839 | |
0.1849 | |
0.1861 | |
0.1843 | |
0.1893 | |
0.1873 | |
0.1848 | |
0.1863 | |
0.1906 | |
0.1893 | |
0.1926 | |
0.1908 | |
0.1865 | |
0.1827 | |
0.1825 | |
0.1785 | |
0.1740 | |
0.1764 | |
0.1727 | |
0.1717 | |
0.1693 | |
0.1697 | |
0.1698 | |
0.1680 | |
0.1667 | |
0.1689 | |
0.1675 | |
0.1711 | |
0.1686 | |
0.1640 | |
0.1627 | |
0.1639 | |
0.1620 | |
0.1604 | |
0.1588 | |
0.1613 | |
0.1651 | |
0.1615 | |
0.1672 | |
0.1727 | |
0.1770 | |
0.1859 | |
0.1840 | |
0.1898 | |
0.1937 | |
0.1971 | |
0.2030 | |
0.1895 | |
0.1852 | |
0.2082 | |
0.1578 | |
0.1467 | |
0.1418 | |
0.1459 | |
0.1424 | |
0.1391 | |
0.1423 | |
0.1441 | |
0.1412 | |
0.1434 | |
0.1432 | |
0.1425 | |
0.1365 | |
0.1340 | |
0.1287 | |
0.1301 | |
0.1313 | |
0.1304 | |
0.1274 | |
0.1274 | |
0.1264 | |
0.1229 | |
0.1213 | |
0.1210 | |
0.1197 | |
0.1202 | |
0.1197 | |
0.1205 | |
0.1186 | |
0.1191 | |
0.1162 | |
0.1164 | |
0.1163 | |
0.1173 | |
0.1176 | |
0.1189 | |
0.1197 | |
0.1198 | |
0.1170 | |
0.1157 | |
0.1138 | |
0.1120 | |
0.1102 | |
0.1111 | |
0.1068 | |
0.1070 | |
0.1055 | |
0.1030 | |
0.1035 | |
0.1041 | |
0.1052 | |
0.1060 | |
0.1061 | |
0.1057 | |
0.1064 | |
0.1050 | |
0.1057 | |
0.1046 | |
0.1031 | |
0.1036 | |
0.1033 | |
0.1036 | |
0.1049 | |
0.1040 | |
0.1028 | |
0.1035 | |
0.1028 | |
0.1041 | |
0.1081 | |
0.1078 | |
0.1062 | |
0.1052 | |
0.1044 | |
0.1060 | |
0.1060 | |
0.1036 | |
0.1036 | |
0.1047 | |
0.1052 | |
0.1074 | |
0.1066 | |
0.1077 | |
0.1042 | |
0.0989 | |
0.0978 | |
0.0985 | |
0.0976 | |
0.0989 | |
0.0962 | |
0.0946 | |
0.0926 | |
0.0905 | |
0.0885 | |
0.0880 | |
0.0879 | |
0.0875 | |
0.0873 | |
0.0863 | |
0.0855 | |
0.0852 | |
0.0849 | |
0.0855 | |
0.0850 | |
0.0851 | |
0.0854 | |
0.0861 | |
0.0868 | |
0.0855 | |
0.0825 | |
0.0826 | |
0.0831 | |
0.0825 | |
0.0827 | |
0.0824 | |
0.0827 | |
0.0835 | |
0.0837 | |
0.0833 | |
0.0802 | |
0.0810 | |
0.0813 | |
0.0810 | |
0.0804 | |
0.0816 | |
0.0819 | |
0.0818 | |
0.0823 | |
0.0828 | |
0.0830 | |
0.0824 | |
0.0819 | |
0.0829 | |
0.0834 | |
0.0837 | |
0.0828 | |
0.0809 | |
0.0810 | |
0.0807 | |
0.0822 | |
0.0808 | |
0.0814 | |
0.0792 | |
0.0800 | |
0.0814 | |
0.0797 | |
0.0815 | |
0.0820 | |
0.0827 | |
0.0822 | |
0.0841 | |
0.0840 | |
0.0848 | |
0.0838 | |
0.0814 | |
0.0824 | |
0.0806 | |
0.0790 | |
0.0793 | |
0.0793 | |
0.0782 | |
0.0779 | |
0.0793 | |
0.0798 | |
0.0794 | |
0.0812 | |
0.0810 | |
0.0795 | |
0.0778 | |
0.0773 | |
0.0799 | |
0.0815 | |
0.0824 | |
0.0831 | |
0.0817 | |
0.0795 | |
0.0799 | |
0.0784 | |
0.0799 | |
0.0800 | |
0.0778 | |
0.0759 | |
0.0754 | |
0.0759 | |
0.0746 | |
0.0724 | |
0.0716 | |
0.0695 | |
0.0707 | |
0.0704 | |
0.0704 | |
0.0713 | |
0.0686 | |
0.0675 | |
0.0679 | |
0.0680 | |
0.0688 | |
0.0683 | |
0.0688 | |
0.0695 | |
0.0701 | |
0.0697 | |
0.0703 | |
0.0695 | |
0.0686 | |
0.0677 | |
0.0676 | |
0.0681 | |
0.0680 | |
0.0669 | |
0.0663 | |
0.0659 | |
0.0664 | |
0.0659 | |
0.0657 | |
0.0653 | |
0.0659 | |
0.0661 | |
0.0643 | |
0.0641 | |
0.0640 | |
0.0645 | |
0.0638 | |
0.0649 | |
0.0660 | |
0.0662 | |
0.0657 | |
0.0650 | |
0.0662 | |
0.0690 | |
0.0688 | |
0.0685 | |
0.0684 | |
0.0675 | |
0.0675 | |
0.0675 | |
0.0691 | |
0.0697 | |
0.0682 | |
0.0660 | |
0.0657 | |
0.0648 | |
0.0642 | |
0.0634 | |
0.0632 | |
0.0633 | |
0.0628 | |
0.0641 | |
0.0646 | |
0.0645 | |
0.0639 | |
0.0636 | |
0.0634 | |
0.0636 | |
0.0646 | |
0.0637 | |
0.0631 | |
0.0632 | |
0.0630 | |
0.0624 | |
0.0622 | |
0.0616 | |
0.0616 | |
0.0618 | |
0.0618 | |
0.0623 | |
0.0622 | |
0.0622 | |
0.0625 | |
0.0611 | |
0.0616 | |
0.0620 | |
0.0618 | |
0.0618 | |
0.0609 | |
0.0606 | |
0.0613 | |
0.0629 | |
0.0616 | |
0.0612 | |
0.0618 | |
0.0621 | |
0.0614 | |
0.0606 | |
0.0603 | |
0.0605 | |
0.0592 | |
0.0595 | |
0.0590 | |
0.0592 | |
0.0593 | |
0.0585 | |
0.0585 | |
0.0584 | |
0.0587 | |
0.0583 | |
0.0584 | |
0.0583 | |
0.0585 | |
0.0587 | |
0.0587 | |
0.0579 | |
0.0587 | |
0.0584 | |
0.0589 | |
0.0591 | |
0.0583 | |
0.0582 | |
0.0584 | |
0.0580 | |
0.0583 | |
0.0576 | |
0.0572 | |
0.0570 | |
0.0565 | |
0.0572 | |
0.0573 | |
0.0574 | |
0.0575 | |
0.0572 | |
0.0571 | |
0.0576 | |
0.0576 | |
0.0588 | |
0.0581 | |
0.0584 | |
0.0577 | |
0.0569 | |
0.0572 | |
0.0579 | |
0.0584 | |
0.0580 | |
0.0579 | |
0.0582 | |
0.0589 | |
0.0586 | |
0.0577 | |
0.0582 | |
0.0566 | |
0.0572 | |
0.0570 | |
0.0574 | |
0.0580 | |
0.0581 | |
0.0589 | |
0.0599 | |
0.0605 | |
0.0606 | |
0.0598 | |
0.0594 | |
0.0594 | |
0.0592 | |
0.0579 | |
0.0581 | |
0.0573 | |
0.0589 | |
0.0606 | |
0.0594 | |
0.0600 | |
0.0596 | |
0.0591 | |
0.0595 | |
0.0588 | |
0.0580 | |
0.0599 | |
0.0594 | |
0.0586 | |
0.0565 | |
0.0578 | |
0.0556 | |
0.0542 | |
0.0529 | |
0.0532 | |
0.0526 | |
0.0518 | |
0.0522 | |
0.0529 | |
0.0529 | |
0.0524 | |
0.0512 | |
0.0509 | |
0.0508 | |
0.0508 | |
0.0503 | |
0.0508 | |
0.0514 | |
0.0521 | |
0.0520 | |
0.0527 | |
0.0523 | |
0.0518 | |
0.0519 | |
0.0514 | |
0.0519 | |
0.0506 | |
0.0506 | |
0.0518 | |
0.0518 | |
0.0513 | |
0.0516 | |
0.0501 | |
0.0495 | |
0.0498 | |
0.0483 | |
0.0484 | |
0.0476 | |
0.0478 | |
0.0474 | |
0.0475 | |
0.0470 | |
0.0480 | |
0.0482 | |
0.0486 | |
0.0487 | |
0.0482 | |
0.0486 | |
0.0484 | |
0.0475 | |
0.0467 | |
0.0465 | |
0.0472 | |
0.0477 | |
0.0481 | |
0.0483 | |
0.0486 | |
0.0481 | |
0.0485 | |
0.0490 | |
0.0482 | |
0.0486 | |
0.0477 | |
0.0471 | |
0.0461 | |
0.0458 | |
0.0464 | |
0.0460 | |
0.0469 | |
0.0473 | |
0.0479 | |
0.0469 | |
0.0468 | |
0.0469 | |
0.0459 | |
0.0457 | |
0.0459 | |
0.0449 | |
0.0451 | |
0.0442 | |
0.0440 | |
0.0447 | |
0.0453 | |
0.0459 | |
0.0454 | |
0.0451 | |
0.0461 | |
0.0451 | |
0.0445 | |
0.0443 | |
0.0449 | |
0.0443 | |
0.0437 | |
0.0438 | |
0.0444 | |
0.0444 | |
0.0442 | |
0.0442 | |
0.0438 | |
0.0442 | |
0.0437 | |
0.0443 | |
0.0434 | |
0.0430 | |
0.0436 | |
0.0444 | |
0.0454 | |
0.0454 | |
0.0452 | |
0.0459 | |
0.0453 | |
0.0454 | |
0.0449 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0450 | |
0.0459 | |
0.0462 | |
0.0443 | |
0.0448 | |
0.0475 | |
0.0473 | |
0.0472 | |
0.0502 | |
0.0477 | |
0.0473 | |
0.0472 | |
0.0461 | |
0.0474 | |
0.0469 | |
0.0471 | |
0.0453 | |
0.0440 | |
0.0434 | |
0.0441 | |
0.0449 | |
0.0445 | |
0.0448 | |
0.0453 | |
0.0467 | |
0.0438 | |
0.0441 | |
0.0480 | |
0.0442 | |
0.0410 | |
0.0391 | |
0.0370 | |
0.0366 | |
0.0365 | |
0.0354 | |
0.0345 | |
0.0349 | |
0.0350 | |
0.0350 | |
0.0344 | |
0.0360 | |
0.0358 | |
0.0361 | |
0.0365 | |
0.0367 | |
0.0367 | |
0.0374 | |
0.0374 | |
0.0376 | |
0.0389 | |
0.0382 | |
0.0392 | |
0.0399 | |
0.0404 | |
0.0417 | |
0.0417 | |
0.0404 | |
0.0417 | |
0.0398 | |
0.0404 | |
0.0394 | |
0.0386 | |
0.0388 | |
0.0377 | |
0.0384 | |
0.0375 | |
0.0378 | |
0.0389 | |
0.0388 | |
0.0393 | |
0.0394 | |
0.0393 | |
0.0393 | |
0.0387 | |
0.0386 | |
0.0384 | |
0.0377 | |
0.0383 | |
0.0375 | |
0.0375 | |
0.0394 | |
0.0384 | |
0.0377 | |
0.0379 | |
0.0386 | |
0.0395 | |
0.0401 | |
0.0402 | |
0.0401 | |
0.0412 | |
0.0412 | |
0.0428 | |
0.0440 | |
0.0425 | |
0.0424 | |
0.0406 | |
0.0410 | |
0.0408 | |
0.0401 | |
0.0414 | |
0.0399 | |
0.0405 | |
0.0401 | |
0.0400 | |
0.0411 | |
0.0416 | |
0.0414 | |
0.0416 | |
0.0422 | |
0.0428 | |
0.0424 | |
0.0423 | |
0.0429 | |
0.0439 | |
0.0409 | |
0.0407 | |
0.0419 | |
0.0409 | |
0.0421 | |
0.0401 | |
0.0397 | |
0.0406 | |
0.0395 | |
0.0393 | |
0.0398 | |
0.0403 | |
0.0407 | |
0.0403 | |
0.0398 | |
0.0398 | |
0.0394 | |
0.0396 | |
0.0393 | |
0.0394 | |
0.0400 | |
0.0402 | |
0.0404 | |
0.0392 | |
0.0395 | |
0.0390 | |
0.0395 | |
0.0386 | |
0.0392 | |
0.0388 | |
0.0394 | |
0.0408 | |
0.0416 | |
0.0412 | |
0.0413 | |
0.0431 | |
0.0417 | |
0.0404 | |
0.0415 | |
0.0401 | |
0.0397 | |
0.0384 | |
0.0353 | |
0.0353 | |
0.0353 | |
0.0356 | |
0.0353 | |
0.0347 | |
0.0346 | |
0.0344 | |
0.0344 | |
0.0338 | |
0.0336 | |
0.0336 | |
0.0338 | |
0.0337 | |
0.0339 | |
0.0339 | |
0.0337 | |
0.0336 | |
0.0329 | |
0.0330 | |
0.0330 | |
0.0328 | |
0.0328 | |
0.0330 | |
0.0331 | |
0.0331 | |
0.0332 | |
0.0331 | |
0.0333 | |
0.0333 | |
0.0330 | |
0.0329 | |
0.0327 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0329 | |
0.0333 | |
0.0329 | |
0.0321 | |
0.0318 | |
0.0323 | |
0.0319 | |
0.0319 | |
0.0324 | |
0.0329 | |
0.0331 | |
0.0337 | |
0.0336 | |
0.0340 | |
0.0347 | |
0.0347 | |
0.0343 | |
0.0351 | |
0.0347 | |
0.0349 | |
0.0341 | |
0.0345 | |
0.0350 | |
0.0349 | |
0.0337 | |
0.0328 | |
0.0335 | |
0.0339 | |
0.0342 | |
0.0344 | |
0.0347 | |
0.0349 | |
0.0348 | |
0.0354 | |
0.0345 | |
0.0346 | |
0.0355 | |
0.0364 | |
0.0359 | |
0.0361 | |
0.0362 | |
0.0360 | |
0.0357 | |
0.0359 | |
0.0357 | |
0.0358 | |
0.0363 | |
0.0363 | |
0.0360 | |
0.0370 | |
0.0363 | |
0.0364 | |
0.0363 | |
0.0360 | |
0.0352 | |
0.0351 | |
0.0354 | |
0.0361 | |
0.0350 | |
0.0356 | |
0.0356 | |
0.0367 | |
0.0364 | |
0.0369 | |
0.0363 | |
0.0370 | |
0.0379 | |
0.0377 | |
0.0379 | |
0.0364 | |
0.0346 | |
0.0343 |