Günlük oranları Tarihi UGX /CDF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uganda şilini = 0.7480 Kongo frangı
üzerinde asgari
1 Uganda şilini = 0.1962 Kongo frangı
Fiyat tarihinin CDF / UGX
Date | UGX/CDF |
| 0.7351 |
| 0.7415 |
| 0.7401 |
| 0.7321 |
| 0.7333 |
| 0.7328 |
| 0.7286 |
| 0.7255 |
| 0.7131 |
| 0.7141 |
| 0.7105 |
| 0.7069 |
| 0.6993 |
| 0.7118 |
| 0.7126 |
| 0.7212 |
| 0.7204 |
| 0.7131 |
| 0.7202 |
| 0.7109 |
| 0.7222 |
| 0.7244 |
| 0.7255 |
| 0.7026 |
| 0.7109 |
| 0.6763 |
| 0.6759 |
| 0.6739 |
| 0.6772 |
| 0.6754 |
| 0.6712 |
| 0.6675 |
| 0.6624 |
| 0.6594 |
| 0.6610 |
| 0.6564 |
| 0.6695 |
| 0.6674 |
| 0.6696 |
| 0.6614 |
| 0.6635 |
| 0.6866 |
| 0.6851 |
| 0.6914 |
| 0.6789 |
| 0.6659 |
| 0.6618 |
| 0.6481 |
| 0.6403 |
| 0.6310 |
| 0.6236 |
| 0.6224 |
| 0.6197 |
| 0.5493 |
| 0.5492 |
| 0.5795 |
| 0.5572 |
| 0.5527 |
| 0.5535 |
| 0.5575 |
| 0.5540 |
| 0.5657 |
| 0.5630 |
| 0.5606 |
| 0.5579 |
| 0.5578 |
| 0.5611 |
| 0.5510 |
| 0.5518 |
| 0.5620 |
| 0.5595 |
| 0.5562 |
| 0.5516 |
| 0.5493 |
| 0.5475 |
| 0.5463 |
| 0.5421 |
| 0.5378 |
| 0.5358 |
| 0.5350 |
| 0.5354 |
| 0.5324 |
| 0.5335 |
| 0.5361 |
| 0.5366 |
| 0.5328 |
| 0.5316 |
| 0.5258 |
| 0.5321 |
| 0.5161 |
| 0.5173 |
| 0.5196 |
| 0.5282 |
| 0.5304 |
| 0.5334 |
| 0.5336 |
| 0.5360 |
| 0.5366 |
| 0.5340 |
| 0.5337 |
| 0.5475 |
| 0.5521 |
| 0.5615 |
| 0.5649 |
| 0.5694 |
| 0.5587 |
| 0.5575 |
| 0.5560 |
| 0.5658 |
| 0.5694 |
| 0.5711 |
| 0.5730 |
| 0.5725 |
| 0.5694 |
| 0.5673 |
| 0.5676 |
| 0.5650 |
| 0.5645 |
| 0.5643 |
| 0.5621 |
| 0.5615 |
| 0.5614 |
| 0.5612 |
| 0.5679 |
| 0.5668 |
| 0.5620 |
| 0.5603 |
| 0.5522 |
| 0.5523 |
| 0.5604 |
| 0.5656 |
| 0.5627 |
| 0.5659 |
| 0.5637 |
| 0.5616 |
| 0.5635 |
| 0.5618 |
| 0.5619 |
| 0.5615 |
| 0.5626 |
| 0.5608 |
| 0.5630 |
| 0.5574 |
| 0.5586 |
| 0.5628 |
| 0.5653 |
| 0.5636 |
| 0.5609 |
| 0.5605 |
| 0.5641 |
| 0.5609 |
| 0.5605 |
| 0.5531 |
| 0.5473 |
| 0.5470 |
| 0.5410 |
| 0.5437 |
| 0.5407 |
| 0.5375 |
| 0.5428 |
| 0.5413 |
| 0.5390 |
| 0.5412 |
| 0.5404 |
| 0.5377 |
| 0.5365 |
| 0.5364 |
| 0.5331 |
| 0.5357 |
| 0.5415 |
| 0.5401 |
| 0.5366 |
| 0.5351 |
| 0.5314 |
| 0.5306 |
| 0.5333 |
| 0.5310 |
| 0.5262 |
| 0.5246 |
| 0.5243 |
| 0.5313 |
| 0.5307 |
| 0.5307 |
| 0.5314 |
| 0.5297 |
| 0.5317 |
| 0.5341 |
| 0.5342 |
| 0.5336 |
| 0.5358 |
| 0.5373 |
| 0.5299 |
| 0.5294 |
| 0.5219 |
| 0.5211 |
| 0.5154 |
| 0.5016 |
| 0.5102 |
| 0.4910 |
| 0.4832 |
| 0.4821 |
| 0.4674 |
| 0.4665 |
| 0.4565 |
| 0.4543 |
| 0.4556 |
| 0.4546 |
| 0.4545 |
| 0.4507 |
| 0.4439 |
| 0.4543 |
| 0.4573 |
| 0.4575 |
| 0.4615 |
| 0.4609 |
| 0.4594 |
| 0.4606 |
| 0.4586 |
| 0.4596 |
| 0.4594 |
| 0.4546 |
| 0.4595 |
| 0.4604 |
| 0.4558 |
| 0.4544 |
| 0.4505 |
| 0.4500 |
| 0.4513 |
| 0.4501 |
| 0.4482 |
| 0.4492 |
| 0.4500 |
| 0.4493 |
| 0.4515 |
| 0.4512 |
| 0.4531 |
| 0.4534 |
| 0.4526 |
| 0.4519 |
| 0.4498 |
| 0.4479 |
| 0.4479 |
| 0.4495 |
| 0.4483 |
| 0.4488 |
| 0.4491 |
| 0.4483 |
| 0.4453 |
| 0.4491 |
| 0.4431 |
| 0.4369 |
| 0.4370 |
| 0.4379 |
| 0.4384 |
| 0.4352 |
| 0.4352 |
| 0.4381 |
| 0.4381 |
| 0.4383 |
| 0.4391 |
| 0.4417 |
| 0.4424 |
| 0.4423 |
| 0.4413 |
| 0.4433 |
| 0.4464 |
| 0.4486 |
| 0.4462 |
| 0.4448 |
| 0.4457 |
| 0.4447 |
| 0.4420 |
| 0.4358 |
| 0.4411 |
| 0.4415 |
| 0.4407 |
| 0.4329 |
| 0.4368 |
| 0.4305 |
| 0.4313 |
| 0.4385 |
| 0.4331 |
| 0.4321 |
| 0.4328 |
| 0.4321 |
| 0.4334 |
| 0.4271 |
| 0.4311 |
| 0.4277 |
| 0.4323 |
| 0.4358 |
| 0.4371 |
| 0.4333 |
| 0.4350 |
| 0.4371 |
| 0.4401 |
| 0.4352 |
| 0.4379 |
| 0.4240 |
| 0.4162 |
| 0.4178 |
| 0.4193 |
| 0.4249 |
| 0.4266 |
| 0.4292 |
| 0.4333 |
| 0.4348 |
| 0.4350 |
| 0.4344 |
| 0.4367 |
| 0.4374 |
| 0.4373 |
| 0.4373 |
| 0.4388 |
| 0.4433 |
| 0.4443 |
| 0.4451 |
| 0.4450 |
| 0.4472 |
| 0.4442 |
| 0.4419 |
| 0.4408 |
| 0.4413 |
| 0.4435 |
| 0.4419 |
| 0.4301 |
| 0.4309 |
| 0.4398 |
| 0.4337 |
| 0.4304 |
| 0.4297 |
| 0.4288 |
| 0.4299 |
| 0.4296 |
| 0.4290 |
| 0.4284 |
| 0.4293 |
| 0.4304 |
| 0.4316 |
| 0.4312 |
| 0.4345 |
| 0.4311 |
| 0.4316 |
| 0.4283 |
| 0.4421 |
| 0.4415 |
| 0.4310 |
| 0.4452 |
| 0.4420 |
| 0.4281 |
| 0.4189 |
| 0.4123 |
| 0.4099 |
| 0.3999 |
| 0.4033 |
| 0.4003 |
| 0.3942 |
| 0.3937 |
| 0.3897 |
| 0.3888 |
| 0.3851 |
| 0.3860 |
| 0.3837 |
| 0.3630 |
| 0.3766 |
| 0.3740 |
| 0.3725 |
| 0.3712 |
| 0.3674 |
| 0.3639 |
| 0.3516 |
| 0.3510 |
| 0.3510 |
| 0.3523 |
| 0.3422 |
| 0.3414 |
| 0.3196 |
| 0.3228 |
| 0.3278 |
| 0.3278 |
| 0.3324 |
| 0.3144 |
| 0.3157 |
| 0.3195 |
| 0.2636 |
| 0.2692 |
| 0.2787 |
| 0.2808 |
| 0.2801 |
| 0.2844 |
| 0.2874 |
| 0.2879 |
| 0.2849 |
| 0.2848 |
| 0.2860 |
| 0.2879 |
| 0.2900 |
| 0.2875 |
| 0.2867 |
| 0.2878 |
| 0.2818 |
| 0.2846 |
| 0.2802 |
| 0.2786 |
| 0.2799 |
| 0.2789 |
| 0.2774 |
| 0.2755 |
| 0.2745 |
| 0.2760 |
| 0.2769 |
| 0.2787 |
| 0.2783 |
| 0.2787 |
| 0.2759 |
| 0.2768 |
| 0.2757 |
| 0.2742 |
| 0.2730 |
| 0.2763 |
| 0.2742 |
| 0.2741 |
| 0.2704 |
| 0.2695 |
| 0.2668 |
| 0.2667 |
| 0.2666 |
| 0.2670 |
| 0.2713 |
| 0.2740 |
| 0.2761 |
| 0.2713 |
| 0.2709 |
| 0.2793 |
| 0.2749 |
| 0.2745 |
| 0.2648 |
| 0.2704 |
| 0.2613 |
| 0.2587 |
| 0.2549 |
| 0.2519 |
| 0.2517 |
| 0.2527 |
| 0.2540 |
| 0.2530 |
| 0.2526 |
| 0.2536 |
| 0.2554 |
| 0.2610 |
| 0.2621 |
| 0.2693 |
| 0.2784 |
| 0.2792 |
| 0.2843 |
| 0.2729 |
| 0.2845 |
| 0.2814 |
| 0.2911 |
| 0.2984 |
| 0.3016 |
| 0.3069 |
| 0.3102 |
| 0.3085 |
| 0.3087 |
| 0.3090 |
| 0.3076 |
| 0.3111 |
| 0.3098 |
| 0.3120 |
| 0.3123 |
| 0.3125 |
| 0.3121 |
| 0.3209 |
| 0.3226 |
| 0.3238 |
| 0.3231 |
| 0.3232 |
| 0.3245 |
| 0.3195 |
| 0.3236 |
| 0.3318 |
| 0.3350 |
| 0.3347 |
| 0.3337 |
| 0.3349 |
| 0.3339 |
| 0.3364 |
| 0.3395 |
| 0.3429 |
| 0.3422 |
| 0.3445 |
| 0.3446 |
| 0.3442 |
| 0.3482 |
| 0.3487 |
| 0.3522 |
| 0.3541 |
| 0.3533 |
| 0.3535 |
| 0.3550 |
| 0.3552 |
| 0.3529 |
| 0.3537 |
| 0.3501 |
| 0.3515 |
| 0.3470 |
| 0.3505 |
| 0.3550 |
| 0.3538 |
| 0.3598 |
| 0.3601 |
| 0.3626 |
| 0.3646 |
| 0.3632 |
| 0.3661 |
| 0.3655 |
| 0.3665 |
| 0.3681 |
| 0.3663 |
| 0.3603 |
| 0.3622 |
| 0.3596 |
| 0.3658 |
| 0.3657 |
| 0.3657 |
| 0.3755 |
| 0.3747 |
| 0.3738 |
| 0.3732 |
| 0.3732 |
| 0.3710 |
| 0.3685 |
| 0.3666 |
| 0.3642 |
| 0.3679 |
| 0.3668 |
| 0.3669 |
| 0.3654 |
| 0.3642 |
| 0.3671 |
| 0.3647 |
| 0.3672 |
| 0.3660 |
| 0.3664 |
| 0.3628 |
| 0.3629 |
| 0.3606 |
| 0.3640 |
| 0.3593 |
| 0.3582 |
| 0.3563 |
| 0.3579 |
| 0.3587 |
| 0.3562 |
| 0.3561 |
| 0.3546 |
| 0.3551 |
| 0.3545 |
| 0.3556 |
| 0.3553 |
| 0.3556 |
| 0.3539 |
| 0.3550 |
| 0.3550 |
| 0.3523 |
| 0.3573 |
| 0.3551 |
| 0.3594 |
| 0.3542 |
| 0.3592 |
| 0.3641 |
| 0.3535 |
| 0.3551 |
| 0.3523 |
| 0.3523 |
| 0.3506 |
| 0.3477 |
| 0.3422 |
| 0.3465 |
| 0.3474 |
| 0.3442 |
| 0.3468 |
| 0.3453 |
| 0.3437 |
| 0.3395 |
| 0.3437 |
| 0.3458 |
| 0.3479 |
| 0.3460 |
| 0.3475 |
| 0.3502 |
| 0.3530 |
| 0.3554 |
| 0.3590 |
| 0.3576 |
| 0.3580 |
| 0.3570 |
| 0.3598 |
| 0.3606 |
| 0.3660 |
| 0.3682 |
| 0.3698 |
| 0.3679 |
| 0.3677 |
| 0.3724 |
| 0.3721 |
| 0.3727 |
| 0.3726 |
| 0.3745 |
| 0.3757 |
| 0.3702 |
| 0.3705 |
| 0.3740 |
| 0.3675 |
| 0.3669 |
| 0.3673 |
| 0.3690 |
| 0.3734 |
| 0.3713 |
| 0.3678 |
| 0.3629 |
| 0.3619 |
| 0.3714 |
| 0.3697 |
| 0.3672 |
| 0.3622 |
| 0.3698 |
| 0.3776 |
| 0.3562 |
| 0.3754 |
| 0.3892 |
| 0.3997 |
| 0.3997 |
| 0.3914 |
| 0.3824 |
| 0.3761 |
| 0.3704 |
| 0.3683 |
| 0.3697 |
| 0.3829 |
| 0.3681 |
| 0.3597 |
| 0.3505 |
| 0.3595 |
| 0.3512 |
| 0.3510 |
| 0.3544 |
| 0.3258 |
| 0.3239 |
| 0.3187 |
| 0.3190 |
| 0.3216 |
| 0.3301 |
| 0.3284 |
| 0.3267 |
| 0.3248 |
| 0.3282 |
| 0.3268 |
| 0.3390 |
| 0.3486 |
| 0.3501 |
| 0.3558 |
| 0.3490 |
| 0.3564 |
| 0.3595 |
| 0.3677 |
| 0.3802 |
| 0.3810 |
| 0.3820 |
| 0.3822 |
| 0.3800 |
| 0.3819 |
| 0.3824 |
| 0.3844 |
| 0.3845 |
| 0.3879 |
| 0.3813 |
| 0.3806 |
| 0.3782 |
| 0.3796 |
| 0.3863 |
| 0.3879 |
| 0.3879 |
| 0.3878 |
| 0.3910 |
| 0.3971 |
| 0.3907 |
| 0.3835 |
| 0.3888 |
| 0.3908 |
| 0.3888 |
| 0.3911 |
| 0.3831 |
| 0.3933 |
| 0.3938 |
| 0.3931 |
| 0.3961 |
| 0.3956 |
| 0.3927 |
| 0.3944 |
| 0.3995 |
| 0.4022 |
| 0.3984 |
| 0.3915 |
| 0.3911 |
| 0.3898 |
| 0.3936 |
| 0.3937 |
| 0.3941 |
| 0.4014 |
| 0.4043 |
| 0.3995 |
| 0.3955 |
| 0.3938 |
| 0.3979 |
| 0.3916 |
| 0.3913 |
| 0.3933 |
| 0.3975 |
| 0.3914 |
| 0.3896 |
| 0.4140 |
| 0.4298 |
| 0.4169 |
| 0.4178 |
| 0.4295 |
| 0.4272 |
| 0.4271 |
| 0.4286 |
| 0.4311 |
| 0.4326 |
| 0.4352 |
| 0.4442 |
| 0.4448 |
| 0.4494 |
| 0.4475 |
| 0.4548 |
| 0.4625 |
| 0.4535 |
| 0.4613 |
| 0.4620 |
| 0.4708 |
| 0.4674 |
| 0.4647 |
| 0.4672 |
| 0.4750 |
| 0.4690 |
| 0.4694 |
| 0.4625 |
| 0.4601 |
| 0.4645 |
| 0.4482 |
| 0.4495 |
| 0.4378 |
| 0.4239 |
| 0.4084 |
| 0.4135 |
| 0.4001 |
| 0.3947 |
| 0.3842 |
| 0.3792 |
| 0.3846 |
| 0.3719 |
| 0.3624 |
| 0.3048 |
| 0.3002 |
| 0.2971 |
| 0.3000 |
| 0.3048 |
| 0.2984 |
| 0.2965 |
| 0.2942 |
| 0.2892 |
| 0.2855 |
| 0.2878 |
| 0.2926 |
| 0.2981 |
| 0.3094 |
| 0.3167 |
| 0.3057 |
| 0.3023 |
| 0.3080 |
| 0.3130 |
| 0.3180 |
| 0.3099 |
| 0.3146 |
| 0.3138 |
| 0.3065 |
| 0.3110 |
| 0.3101 |
| 0.3042 |
| 0.2953 |
| 0.3088 |
| 0.2770 |
| 0.2814 |
| 0.2879 |
| 0.2736 |
| 0.2848 |
| 0.2765 |
| 0.2823 |
| 0.2861 |
| 0.2858 |
| 0.2824 |
| 0.2914 |
| 0.3024 |
| 0.3295 |
| 0.3238 |
| 0.3266 |
| 0.3312 |
| 0.3323 |
| 0.3318 |
| 0.3329 |
| 0.3341 |
| 0.3354 |
| 0.3370 |
| 0.3336 |
| 0.3293 |
| 0.3327 |
| 0.3295 |
| 0.3295 |
| 0.3327 |
| 0.3393 |
| 0.3420 |
| 0.3380 |
| 0.3308 |
| 0.3319 |
| 0.3313 |
| 0.3249 |
| 0.3244 |
| 0.3219 |
| 0.3214 |
| 0.3214 |
| 0.3210 |
| 0.3205 |
| 0.3194 |
| 0.3166 |
| 0.3166 |
| 0.3166 |
| 0.3159 |
| 0.3145 |
| 0.3160 |
| 0.3153 |
| 0.3165 |
| 0.3184 |
| 0.3168 |
| 0.3172 |
| 0.3209 |
| 0.3198 |
| 0.3195 |
| 0.3158 |
| 0.3167 |
| 0.3196 |
| 0.3196 |
| 0.3210 |
| 0.3193 |
| 0.3129 |
| 0.3114 |
| 0.3124 |
| 0.3096 |
| 0.3103 |
| 0.3119 |
| 0.3151 |
| 0.3088 |
| 0.3069 |
| 0.3097 |
| 0.3099 |
| 0.3205 |
| 0.3206 |
| 0.3257 |
| 0.3263 |
| 0.3264 |
| 0.3301 |
| 0.3378 |
| 0.3375 |
| 0.3320 |
| 0.3297 |
| 0.3201 |
| 0.3188 |
| 0.3238 |
| 0.3202 |
| 0.3203 |
| 0.3182 |
| 0.3190 |
| 0.3180 |
| 0.3161 |
| 0.3154 |
| 0.2787 |
| 0.2746 |
| 0.2735 |
| 0.2739 |
| 0.2748 |
| 0.2747 |
| 0.2765 |
| 0.2769 |
| 0.2748 |
| 0.2708 |
| 0.2687 |
| 0.2690 |
| 0.2792 |
| 0.2717 |
| 0.2703 |
| 0.2707 |
| 0.2696 |
| 0.2664 |
| 0.2663 |
| 0.2664 |
| 0.2659 |
| 0.2660 |
| 0.2446 |
| 0.2450 |
| 0.2423 |
| 0.2321 |
| 0.2330 |
| 0.2335 |
| 0.2325 |
| 0.2327 |
| 0.2330 |
| 0.2327 |
| 0.2333 |
| 0.2351 |
| 0.2332 |
| 0.2321 |
| 0.2346 |
| 0.2326 |
| 0.2321 |
| 0.2337 |
| 0.2322 |
| 0.2325 |
| 0.2325 |
| 0.2335 |
| 0.2356 |
| 0.2363 |
| 0.2359 |
| 0.2350 |
| 0.2357 |
| 0.2369 |
| 0.2406 |
| 0.2397 |
| 0.2415 |
| 0.2397 |
| 0.2400 |
| 0.2391 |
| 0.2397 |
| 0.2398 |
| 0.2403 |
| 0.2425 |
| 0.2416 |
| 0.2409 |
| 0.2433 |
| 0.2431 |
| 0.2398 |
| 0.2469 |
| 0.2481 |
| 0.2504 |
| 0.2515 |
| 0.2524 |
| 0.2534 |
| 0.2540 |
| 0.2511 |
| 0.2514 |
| 0.2495 |
| 0.2473 |
| 0.2490 |
| 0.2473 |
| 0.2478 |
| 0.2548 |
| 0.2570 |
| 0.2575 |
| 0.2712 |
| 0.2676 |
| 0.2721 |
| 0.2726 |
| 0.2771 |
| 0.2812 |
| 0.2810 |
| 0.2796 |
| 0.2703 |
| 0.2630 |
| 0.2905 |
| 0.2894 |
| 0.2952 |
| 0.2873 |
| 0.2957 |
| 0.2862 |
| 0.2935 |
| 0.2963 |
| 0.2690 |
| 0.2660 |
| 0.2681 |
| 0.2688 |
| 0.2727 |
| 0.2728 |
| 0.2736 |
| 0.2655 |
| 0.2667 |
| 0.2663 |
| 0.2642 |
| 0.2625 |
| 0.2635 |
| 0.2613 |
| 0.2552 |
| 0.2498 |
| 0.2463 |
| 0.2492 |
| 0.2510 |
| 0.2465 |
| 0.2434 |
| 0.2450 |
| 0.2356 |
| 0.2321 |
| 0.2334 |
| 0.2318 |
| 0.2315 |
| 0.2370 |
| 0.2351 |
| 0.2321 |
| 0.2315 |
| 0.2335 |
| 0.2339 |
| 0.2287 |
| 0.2270 |
| 0.2269 |
| 0.2252 |
| 0.2214 |
| 0.2222 |
| 0.2216 |
| 0.2178 |
| 0.2169 |
| 0.2193 |
| 0.2210 |
| 0.2171 |
| 0.2164 |
| 0.2124 |
| 0.2106 |
| 0.2084 |
| 0.2097 |
| 0.2143 |
| 0.2050 |
| 0.2063 |
| 0.2043 |
| 0.2033 |