Історія денної ставки UGX /CDF з середа, 7 квітень 2004.
Максимально було досягнуто
1 угандійський шилінг = 0.7480 конголезький франк
мінімум на
1 угандійський шилінг = 0.1962 конголезький франк
Date | UGX/CDF |
---|---|
0.7351 | |
0.7415 | |
0.7401 | |
0.7321 | |
0.7333 | |
0.7328 | |
0.7286 | |
0.7255 | |
0.7131 | |
0.7141 | |
0.7105 | |
0.7069 | |
0.6993 | |
0.7118 | |
0.7126 | |
0.7212 | |
0.7204 | |
0.7131 | |
0.7202 | |
0.7109 | |
0.7222 | |
0.7244 | |
0.7255 | |
0.7026 | |
0.7109 | |
0.6763 | |
0.6759 | |
0.6739 | |
0.6772 | |
0.6754 | |
0.6712 | |
0.6675 | |
0.6624 | |
0.6594 | |
0.6610 | |
0.6564 | |
0.6695 | |
0.6674 | |
0.6696 | |
0.6614 | |
0.6635 | |
0.6866 | |
0.6851 | |
0.6914 | |
0.6789 | |
0.6659 | |
0.6618 | |
0.6481 | |
0.6403 | |
0.6310 | |
0.6236 | |
0.6224 | |
0.6197 | |
0.5493 | |
0.5492 | |
0.5795 | |
0.5572 | |
0.5527 | |
0.5535 | |
0.5575 | |
0.5540 | |
0.5657 | |
0.5630 | |
0.5606 | |
0.5579 | |
0.5578 | |
0.5611 | |
0.5510 | |
0.5518 | |
0.5620 | |
0.5595 | |
0.5562 | |
0.5516 | |
0.5493 | |
0.5475 | |
0.5463 | |
0.5421 | |
0.5378 | |
0.5358 | |
0.5350 | |
0.5354 | |
0.5324 | |
0.5335 | |
0.5361 | |
0.5366 | |
0.5328 | |
0.5316 | |
0.5258 | |
0.5321 | |
0.5161 | |
0.5173 | |
0.5196 | |
0.5282 | |
0.5304 | |
0.5334 | |
0.5336 | |
0.5360 | |
0.5366 | |
0.5340 | |
0.5337 | |
0.5475 | |
0.5521 | |
0.5615 | |
0.5649 | |
0.5694 | |
0.5587 | |
0.5575 | |
0.5560 | |
0.5658 | |
0.5694 | |
0.5711 | |
0.5730 | |
0.5725 | |
0.5694 | |
0.5673 | |
0.5676 | |
0.5650 | |
0.5645 | |
0.5643 | |
0.5621 | |
0.5615 | |
0.5614 | |
0.5612 | |
0.5679 | |
0.5668 | |
0.5620 | |
0.5603 | |
0.5522 | |
0.5523 | |
0.5604 | |
0.5656 | |
0.5627 | |
0.5659 | |
0.5637 | |
0.5616 | |
0.5635 | |
0.5618 | |
0.5619 | |
0.5615 | |
0.5626 | |
0.5608 | |
0.5630 | |
0.5574 | |
0.5586 | |
0.5628 | |
0.5653 | |
0.5636 | |
0.5609 | |
0.5605 | |
0.5641 | |
0.5609 | |
0.5605 | |
0.5531 | |
0.5473 | |
0.5470 | |
0.5410 | |
0.5437 | |
0.5407 | |
0.5375 | |
0.5428 | |
0.5413 | |
0.5390 | |
0.5412 | |
0.5404 | |
0.5377 | |
0.5365 | |
0.5364 | |
0.5331 | |
0.5357 | |
0.5415 | |
0.5401 | |
0.5366 | |
0.5351 | |
0.5314 | |
0.5306 | |
0.5333 | |
0.5310 | |
0.5262 | |
0.5246 | |
0.5243 | |
0.5313 | |
0.5307 | |
0.5307 | |
0.5314 | |
0.5297 | |
0.5317 | |
0.5341 | |
0.5342 | |
0.5336 | |
0.5358 | |
0.5373 | |
0.5299 | |
0.5294 | |
0.5219 | |
0.5211 | |
0.5154 | |
0.5016 | |
0.5102 | |
0.4910 | |
0.4832 | |
0.4821 | |
0.4674 | |
0.4665 | |
0.4565 | |
0.4543 | |
0.4556 | |
0.4546 | |
0.4545 | |
0.4507 | |
0.4439 | |
0.4543 | |
0.4573 | |
0.4575 | |
0.4615 | |
0.4609 | |
0.4594 | |
0.4606 | |
0.4586 | |
0.4596 | |
0.4594 | |
0.4546 | |
0.4595 | |
0.4604 | |
0.4558 | |
0.4544 | |
0.4505 | |
0.4500 | |
0.4513 | |
0.4501 | |
0.4482 | |
0.4492 | |
0.4500 | |
0.4493 | |
0.4515 | |
0.4512 | |
0.4531 | |
0.4534 | |
0.4526 | |
0.4519 | |
0.4498 | |
0.4479 | |
0.4479 | |
0.4495 | |
0.4483 | |
0.4488 | |
0.4491 | |
0.4483 | |
0.4453 | |
0.4491 | |
0.4431 | |
0.4369 | |
0.4370 | |
0.4379 | |
0.4384 | |
0.4352 | |
0.4352 | |
0.4381 | |
0.4381 | |
0.4383 | |
0.4391 | |
0.4417 | |
0.4424 | |
0.4423 | |
0.4413 | |
0.4433 | |
0.4464 | |
0.4486 | |
0.4462 | |
0.4448 | |
0.4457 | |
0.4447 | |
0.4420 | |
0.4358 | |
0.4411 | |
0.4415 | |
0.4407 | |
0.4329 | |
0.4368 | |
0.4305 | |
0.4313 | |
0.4385 | |
0.4331 | |
0.4321 | |
0.4328 | |
0.4321 | |
0.4334 | |
0.4271 | |
0.4311 | |
0.4277 | |
0.4323 | |
0.4358 | |
0.4371 | |
0.4333 | |
0.4350 | |
0.4371 | |
0.4401 | |
0.4352 | |
0.4379 | |
0.4240 | |
0.4162 | |
0.4178 | |
0.4193 | |
0.4249 | |
0.4266 | |
0.4292 | |
0.4333 | |
0.4348 | |
0.4350 | |
0.4344 | |
0.4367 | |
0.4374 | |
0.4373 | |
0.4373 | |
0.4388 | |
0.4433 | |
0.4443 | |
0.4451 | |
0.4450 | |
0.4472 | |
0.4442 | |
0.4419 | |
0.4408 | |
0.4413 | |
0.4435 | |
0.4419 | |
0.4301 | |
0.4309 | |
0.4398 | |
0.4337 | |
0.4304 | |
0.4297 | |
0.4288 | |
0.4299 | |
0.4296 | |
0.4290 | |
0.4284 | |
0.4293 | |
0.4304 | |
0.4316 | |
0.4312 | |
0.4345 | |
0.4311 | |
0.4316 | |
0.4283 | |
0.4421 | |
0.4415 | |
0.4310 | |
0.4452 | |
0.4420 | |
0.4281 | |
0.4189 | |
0.4123 | |
0.4099 | |
0.3999 | |
0.4033 | |
0.4003 | |
0.3942 | |
0.3937 | |
0.3897 | |
0.3888 | |
0.3851 | |
0.3860 | |
0.3837 | |
0.3630 | |
0.3766 | |
0.3740 | |
0.3725 | |
0.3712 | |
0.3674 | |
0.3639 | |
0.3516 | |
0.3510 | |
0.3510 | |
0.3523 | |
0.3422 | |
0.3414 | |
0.3196 | |
0.3228 | |
0.3278 | |
0.3278 | |
0.3324 | |
0.3144 | |
0.3157 | |
0.3195 | |
0.2636 | |
0.2692 | |
0.2787 | |
0.2808 | |
0.2801 | |
0.2844 | |
0.2874 | |
0.2879 | |
0.2849 | |
0.2848 | |
0.2860 | |
0.2879 | |
0.2900 | |
0.2875 | |
0.2867 | |
0.2878 | |
0.2818 | |
0.2846 | |
0.2802 | |
0.2786 | |
0.2799 | |
0.2789 | |
0.2774 | |
0.2755 | |
0.2745 | |
0.2760 | |
0.2769 | |
0.2787 | |
0.2783 | |
0.2787 | |
0.2759 | |
0.2768 | |
0.2757 | |
0.2742 | |
0.2730 | |
0.2763 | |
0.2742 | |
0.2741 | |
0.2704 | |
0.2695 | |
0.2668 | |
0.2667 | |
0.2666 | |
0.2670 | |
0.2713 | |
0.2740 | |
0.2761 | |
0.2713 | |
0.2709 | |
0.2793 | |
0.2749 | |
0.2745 | |
0.2648 | |
0.2704 | |
0.2613 | |
0.2587 | |
0.2549 | |
0.2519 | |
0.2517 | |
0.2527 | |
0.2540 | |
0.2530 | |
0.2526 | |
0.2536 | |
0.2554 | |
0.2610 | |
0.2621 | |
0.2693 | |
0.2784 | |
0.2792 | |
0.2843 | |
0.2729 | |
0.2845 | |
0.2814 | |
0.2911 | |
0.2984 | |
0.3016 | |
0.3069 | |
0.3102 | |
0.3085 | |
0.3087 | |
0.3090 | |
0.3076 | |
0.3111 | |
0.3098 | |
0.3120 | |
0.3123 | |
0.3125 | |
0.3121 | |
0.3209 | |
0.3226 | |
0.3238 | |
0.3231 | |
0.3232 | |
0.3245 | |
0.3195 | |
0.3236 | |
0.3318 | |
0.3350 | |
0.3347 | |
0.3337 | |
0.3349 | |
0.3339 | |
0.3364 | |
0.3395 | |
0.3429 | |
0.3422 | |
0.3445 | |
0.3446 | |
0.3442 | |
0.3482 | |
0.3487 | |
0.3522 | |
0.3541 | |
0.3533 | |
0.3535 | |
0.3550 | |
0.3552 | |
0.3529 | |
0.3537 | |
0.3501 | |
0.3515 | |
0.3470 | |
0.3505 | |
0.3550 | |
0.3538 | |
0.3598 | |
0.3601 | |
0.3626 | |
0.3646 | |
0.3632 | |
0.3661 | |
0.3655 | |
0.3665 | |
0.3681 | |
0.3663 | |
0.3603 | |
0.3622 | |
0.3596 | |
0.3658 | |
0.3657 | |
0.3657 | |
0.3755 | |
0.3747 | |
0.3738 | |
0.3732 | |
0.3732 | |
0.3710 | |
0.3685 | |
0.3666 | |
0.3642 | |
0.3679 | |
0.3668 | |
0.3669 | |
0.3654 | |
0.3642 | |
0.3671 | |
0.3647 | |
0.3672 | |
0.3660 | |
0.3664 | |
0.3628 | |
0.3629 | |
0.3606 | |
0.3640 | |
0.3593 | |
0.3582 | |
0.3563 | |
0.3579 | |
0.3587 | |
0.3562 | |
0.3561 | |
0.3546 | |
0.3551 | |
0.3545 | |
0.3556 | |
0.3553 | |
0.3556 | |
0.3539 | |
0.3550 | |
0.3550 | |
0.3523 | |
0.3573 | |
0.3551 | |
0.3594 | |
0.3542 | |
0.3592 | |
0.3641 | |
0.3535 | |
0.3551 | |
0.3523 | |
0.3523 | |
0.3506 | |
0.3477 | |
0.3422 | |
0.3465 | |
0.3474 | |
0.3442 | |
0.3468 | |
0.3453 | |
0.3437 | |
0.3395 | |
0.3437 | |
0.3458 | |
0.3479 | |
0.3460 | |
0.3475 | |
0.3502 | |
0.3530 | |
0.3554 | |
0.3590 | |
0.3576 | |
0.3580 | |
0.3570 | |
0.3598 | |
0.3606 | |
0.3660 | |
0.3682 | |
0.3698 | |
0.3679 | |
0.3677 | |
0.3724 | |
0.3721 | |
0.3727 | |
0.3726 | |
0.3745 | |
0.3757 | |
0.3702 | |
0.3705 | |
0.3740 | |
0.3675 | |
0.3669 | |
0.3673 | |
0.3690 | |
0.3734 | |
0.3713 | |
0.3678 | |
0.3629 | |
0.3619 | |
0.3714 | |
0.3697 | |
0.3672 | |
0.3622 | |
0.3698 | |
0.3776 | |
0.3562 | |
0.3754 | |
0.3892 | |
0.3997 | |
0.3997 | |
0.3914 | |
0.3824 | |
0.3761 | |
0.3704 | |
0.3683 | |
0.3697 | |
0.3829 | |
0.3681 | |
0.3597 | |
0.3505 | |
0.3595 | |
0.3512 | |
0.3510 | |
0.3544 | |
0.3258 | |
0.3239 | |
0.3187 | |
0.3190 | |
0.3216 | |
0.3301 | |
0.3284 | |
0.3267 | |
0.3248 | |
0.3282 | |
0.3268 | |
0.3390 | |
0.3486 | |
0.3501 | |
0.3558 | |
0.3490 | |
0.3564 | |
0.3595 | |
0.3677 | |
0.3802 | |
0.3810 | |
0.3820 | |
0.3822 | |
0.3800 | |
0.3819 | |
0.3824 | |
0.3844 | |
0.3845 | |
0.3879 | |
0.3813 | |
0.3806 | |
0.3782 | |
0.3796 | |
0.3863 | |
0.3879 | |
0.3879 | |
0.3878 | |
0.3910 | |
0.3971 | |
0.3907 | |
0.3835 | |
0.3888 | |
0.3908 | |
0.3888 | |
0.3911 | |
0.3831 | |
0.3933 | |
0.3938 | |
0.3931 | |
0.3961 | |
0.3956 | |
0.3927 | |
0.3944 | |
0.3995 | |
0.4022 | |
0.3984 | |
0.3915 | |
0.3911 | |
0.3898 | |
0.3936 | |
0.3937 | |
0.3941 | |
0.4014 | |
0.4043 | |
0.3995 | |
0.3955 | |
0.3938 | |
0.3979 | |
0.3916 | |
0.3913 | |
0.3933 | |
0.3975 | |
0.3914 | |
0.3896 | |
0.4140 | |
0.4298 | |
0.4169 | |
0.4178 | |
0.4295 | |
0.4272 | |
0.4271 | |
0.4286 | |
0.4311 | |
0.4326 | |
0.4352 | |
0.4442 | |
0.4448 | |
0.4494 | |
0.4475 | |
0.4548 | |
0.4625 | |
0.4535 | |
0.4613 | |
0.4620 | |
0.4708 | |
0.4674 | |
0.4647 | |
0.4672 | |
0.4750 | |
0.4690 | |
0.4694 | |
0.4625 | |
0.4601 | |
0.4645 | |
0.4482 | |
0.4495 | |
0.4378 | |
0.4239 | |
0.4084 | |
0.4135 | |
0.4001 | |
0.3947 | |
0.3842 | |
0.3792 | |
0.3846 | |
0.3719 | |
0.3624 | |
0.3048 | |
0.3002 | |
0.2971 | |
0.3000 | |
0.3048 | |
0.2984 | |
0.2965 | |
0.2942 | |
0.2892 | |
0.2855 | |
0.2878 | |
0.2926 | |
0.2981 | |
0.3094 | |
0.3167 | |
0.3057 | |
0.3023 | |
0.3080 | |
0.3130 | |
0.3180 | |
0.3099 | |
0.3146 | |
0.3138 | |
0.3065 | |
0.3110 | |
0.3101 | |
0.3042 | |
0.2953 | |
0.3088 | |
0.2770 | |
0.2814 | |
0.2879 | |
0.2736 | |
0.2848 | |
0.2765 | |
0.2823 | |
0.2861 | |
0.2858 | |
0.2824 | |
0.2914 | |
0.3024 | |
0.3295 | |
0.3238 | |
0.3266 | |
0.3312 | |
0.3323 | |
0.3318 | |
0.3329 | |
0.3341 | |
0.3354 | |
0.3370 | |
0.3336 | |
0.3293 | |
0.3327 | |
0.3295 | |
0.3295 | |
0.3327 | |
0.3393 | |
0.3420 | |
0.3380 | |
0.3308 | |
0.3319 | |
0.3313 | |
0.3249 | |
0.3244 | |
0.3219 | |
0.3214 | |
0.3214 | |
0.3210 | |
0.3205 | |
0.3194 | |
0.3166 | |
0.3166 | |
0.3166 | |
0.3159 | |
0.3145 | |
0.3160 | |
0.3153 | |
0.3165 | |
0.3184 | |
0.3168 | |
0.3172 | |
0.3209 | |
0.3198 | |
0.3195 | |
0.3158 | |
0.3167 | |
0.3196 | |
0.3196 | |
0.3210 | |
0.3193 | |
0.3129 | |
0.3114 | |
0.3124 | |
0.3096 | |
0.3103 | |
0.3119 | |
0.3151 | |
0.3088 | |
0.3069 | |
0.3097 | |
0.3099 | |
0.3205 | |
0.3206 | |
0.3257 | |
0.3263 | |
0.3264 | |
0.3301 | |
0.3378 | |
0.3375 | |
0.3320 | |
0.3297 | |
0.3201 | |
0.3188 | |
0.3238 | |
0.3202 | |
0.3203 | |
0.3182 | |
0.3190 | |
0.3180 | |
0.3161 | |
0.3154 | |
0.2787 | |
0.2746 | |
0.2735 | |
0.2739 | |
0.2748 | |
0.2747 | |
0.2765 | |
0.2769 | |
0.2748 | |
0.2708 | |
0.2687 | |
0.2690 | |
0.2792 | |
0.2717 | |
0.2703 | |
0.2707 | |
0.2696 | |
0.2664 | |
0.2663 | |
0.2664 | |
0.2659 | |
0.2660 | |
0.2446 | |
0.2450 | |
0.2423 | |
0.2321 | |
0.2330 | |
0.2335 | |
0.2325 | |
0.2327 | |
0.2330 | |
0.2327 | |
0.2333 | |
0.2351 | |
0.2332 | |
0.2321 | |
0.2346 | |
0.2326 | |
0.2321 | |
0.2337 | |
0.2322 | |
0.2325 | |
0.2325 | |
0.2335 | |
0.2356 | |
0.2363 | |
0.2359 | |
0.2350 | |
0.2357 | |
0.2369 | |
0.2406 | |
0.2397 | |
0.2415 | |
0.2397 | |
0.2400 | |
0.2391 | |
0.2397 | |
0.2398 | |
0.2403 | |
0.2425 | |
0.2416 | |
0.2409 | |
0.2433 | |
0.2431 | |
0.2398 | |
0.2469 | |
0.2481 | |
0.2504 | |
0.2515 | |
0.2524 | |
0.2534 | |
0.2540 | |
0.2511 | |
0.2514 | |
0.2495 | |
0.2473 | |
0.2490 | |
0.2473 | |
0.2478 | |
0.2548 | |
0.2570 | |
0.2575 | |
0.2712 | |
0.2676 | |
0.2721 | |
0.2726 | |
0.2771 | |
0.2812 | |
0.2810 | |
0.2796 | |
0.2703 | |
0.2630 | |
0.2905 | |
0.2894 | |
0.2952 | |
0.2873 | |
0.2957 | |
0.2862 | |
0.2935 | |
0.2963 | |
0.2690 | |
0.2660 | |
0.2681 | |
0.2688 | |
0.2727 | |
0.2728 | |
0.2736 | |
0.2655 | |
0.2667 | |
0.2663 | |
0.2642 | |
0.2625 | |
0.2635 | |
0.2613 | |
0.2552 | |
0.2498 | |
0.2463 | |
0.2492 | |
0.2510 | |
0.2465 | |
0.2434 | |
0.2450 | |
0.2356 | |
0.2321 | |
0.2334 | |
0.2318 | |
0.2315 | |
0.2370 | |
0.2351 | |
0.2321 | |
0.2315 | |
0.2335 | |
0.2339 | |
0.2287 | |
0.2270 | |
0.2269 | |
0.2252 | |
0.2214 | |
0.2222 | |
0.2216 | |
0.2178 | |
0.2169 | |
0.2193 | |
0.2210 | |
0.2171 | |
0.2164 | |
0.2124 | |
0.2106 | |
0.2084 | |
0.2097 | |
0.2143 | |
0.2050 | |
0.2063 | |
0.2043 | |
0.2033 |