Günlük oranları Tarihi XAG /SEK beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 342.5763 İsveç kronu
üzerinde asgari
1 Gümüş = 10.5211 İsveç kronu
Fiyat tarihinin SEK / XAG
Date | XAG/SEK |
| 335.7051 |
| 339.2341 |
| 306.4648 |
| 297.2105 |
| 296.2419 |
| 297.3843 |
| 314.3428 |
| 294.4002 |
| 271.0886 |
| 261.0195 |
| 261.4116 |
| 250.8343 |
| 248.3363 |
| 231.3772 |
| 238.6213 |
| 236.0542 |
| 236.6011 |
| 242.3929 |
| 231.1292 |
| 239.4191 |
| 236.7025 |
| 239.9579 |
| 242.2759 |
| 243.3658 |
| 239.3439 |
| 255.8701 |
| 257.0425 |
| 246.3786 |
| 242.0653 |
| 250.7163 |
| 259.5590 |
| 252.1894 |
| 246.5931 |
| 239.8450 |
| 230.9568 |
| 255.8019 |
| 259.5172 |
| 255.9266 |
| 263.6888 |
| 265.6240 |
| 249.1545 |
| 244.1649 |
| 244.9953 |
| 260.3890 |
| 253.0212 |
| 254.5719 |
| 248.9215 |
| 248.2839 |
| 244.0929 |
| 257.9158 |
| 260.6553 |
| 255.7352 |
| 250.6388 |
| 249.3576 |
| 249.2065 |
| 259.9446 |
| 257.9593 |
| 258.0943 |
| 259.0166 |
| 231.2117 |
| 219.9087 |
| 214.2967 |
| 225.5896 |
| 228.3112 |
| 236.6306 |
| 245.1932 |
| 239.6327 |
| 253.0705 |
| 246.0435 |
| 251.8022 |
| 250.4098 |
| 238.8235 |
| 241.1311 |
| 231.5576 |
| 220.8240 |
| 223.4637 |
| 230.1735 |
| 225.2926 |
| 211.3655 |
| 215.2371 |
| 207.8637 |
| 221.7906 |
| 224.2030 |
| 208.8830 |
| 210.3751 |
| 207.9945 |
| 196.4463 |
| 200.2215 |
| 203.8756 |
| 209.4861 |
| 210.0832 |
| 205.8129 |
| 187.5209 |
| 194.5515 |
| 203.1853 |
| 206.4994 |
| 213.3996 |
| 218.5417 |
| 215.3620 |
| 215.9790 |
| 213.8631 |
| 213.7604 |
| 217.2843 |
| 220.1789 |
| 224.4278 |
| 230.0927 |
| 239.5325 |
| 241.2025 |
| 256.5523 |
| 231.1709 |
| 226.7242 |
| 224.1326 |
| 210.2080 |
| 209.8320 |
| 221.8509 |
| 207.6480 |
| 204.7432 |
| 208.7452 |
| 209.8327 |
| 203.6148 |
| 202.7976 |
| 203.6205 |
| 207.9167 |
| 218.0019 |
| 220.6458 |
| 209.6604 |
| 204.6225 |
| 211.2987 |
| 200.8907 |
| 197.9911 |
| 197.3834 |
| 197.0852 |
| 193.3864 |
| 204.3346 |
| 211.2709 |
| 207.2244 |
| 205.7573 |
| 206.7417 |
| 204.3039 |
| 218.2463 |
| 217.1183 |
| 218.7636 |
| 225.4169 |
| 226.0569 |
| 222.2273 |
| 221.4658 |
| 231.8501 |
| 230.5135 |
| 232.6511 |
| 230.2380 |
| 235.3178 |
| 227.7230 |
| 226.4115 |
| 219.7956 |
| 216.8549 |
| 212.7603 |
| 215.9427 |
| 214.3342 |
| 219.6832 |
| 223.3113 |
| 215.9754 |
| 223.3120 |
| 233.3106 |
| 228.5554 |
| 228.7665 |
| 239.8622 |
| 209.9003 |
| 209.8522 |
| 207.9708 |
| 224.1848 |
| 218.6296 |
| 216.7021 |
| 200.4087 |
| 206.1464 |
| 194.3019 |
| 203.3521 |
| 213.3585 |
| 208.9264 |
| 214.4216 |
| 212.3538 |
| 215.6516 |
| 221.5696 |
| 216.5312 |
| 214.5949 |
| 221.5814 |
| 238.2760 |
| 235.7367 |
| 243.3787 |
| 234.0532 |
| 237.5359 |
| 254.4677 |
| 212.0827 |
| 223.2557 |
| 178.6504 |
| 175.7951 |
| 169.2000 |
| 166.6272 |
| 166.4451 |
| 161.0322 |
| 162.8170 |
| 171.7689 |
| 165.4590 |
| 165.8912 |
| 152.6170 |
| 146.3621 |
| 151.6496 |
| 152.8576 |
| 154.2254 |
| 153.9047 |
| 140.7811 |
| 141.9810 |
| 127.3669 |
| 160.1811 |
| 160.5023 |
| 181.1717 |
| 172.5736 |
| 171.5990 |
| 170.7714 |
| 174.1391 |
| 172.0140 |
| 169.7489 |
| 170.4049 |
| 167.5039 |
| 164.4990 |
| 159.6110 |
| 158.2615 |
| 161.4484 |
| 162.5306 |
| 164.3406 |
| 163.2580 |
| 173.3622 |
| 172.9816 |
| 169.3347 |
| 173.3061 |
| 172.6357 |
| 167.7347 |
| 180.8626 |
| 172.2598 |
| 173.4605 |
| 180.8786 |
| 170.9091 |
| 163.5614 |
| 163.2850 |
| 157.9782 |
| 155.9593 |
| 153.8776 |
| 143.9426 |
| 142.1115 |
| 141.7819 |
| 143.5697 |
| 140.5858 |
| 138.5792 |
| 139.6083 |
| 139.7918 |
| 139.8689 |
| 142.4944 |
| 142.7888 |
| 142.0003 |
| 139.6444 |
| 139.2498 |
| 141.3146 |
| 140.2803 |
| 143.5360 |
| 141.6062 |
| 143.4776 |
| 141.0145 |
| 147.9968 |
| 146.3531 |
| 146.1331 |
| 144.4630 |
| 142.6606 |
| 137.6413 |
| 140.0188 |
| 139.2845 |
| 138.3979 |
| 133.9285 |
| 132.8394 |
| 132.1398 |
| 129.7558 |
| 129.5192 |
| 129.8424 |
| 128.3569 |
| 132.7129 |
| 132.5971 |
| 131.0808 |
| 131.5356 |
| 130.8043 |
| 129.7051 |
| 125.5337 |
| 125.8304 |
| 128.3218 |
| 131.8091 |
| 135.4536 |
| 135.1388 |
| 136.8301 |
| 136.9411 |
| 135.7335 |
| 136.3469 |
| 139.3406 |
| 140.4991 |
| 142.1862 |
| 144.4034 |
| 145.8088 |
| 146.5833 |
| 143.6859 |
| 145.4931 |
| 143.2377 |
| 142.8306 |
| 145.7430 |
| 142.7790 |
| 141.7864 |
| 140.5533 |
| 137.9050 |
| 139.4091 |
| 136.7345 |
| 133.3549 |
| 136.4538 |
| 135.8291 |
| 135.7045 |
| 133.1072 |
| 133.4167 |
| 133.9504 |
| 135.5404 |
| 136.5964 |
| 139.2020 |
| 140.3034 |
| 139.2226 |
| 135.9548 |
| 136.0767 |
| 133.7882 |
| 137.6545 |
| 141.4146 |
| 143.8549 |
| 142.8454 |
| 144.2882 |
| 140.8639 |
| 140.2106 |
| 139.6681 |
| 137.8577 |
| 135.5757 |
| 137.6612 |
| 137.0215 |
| 142.4515 |
| 142.0619 |
| 139.5073 |
| 137.5701 |
| 137.9197 |
| 132.5530 |
| 135.7528 |
| 135.3244 |
| 133.6255 |
| 132.1674 |
| 137.2876 |
| 144.5736 |
| 144.2951 |
| 148.3255 |
| 151.8052 |
| 151.9306 |
| 149.5480 |
| 146.8485 |
| 143.8167 |
| 149.3034 |
| 158.3043 |
| 165.7215 |
| 162.7140 |
| 163.6729 |
| 159.0450 |
| 154.0472 |
| 151.6258 |
| 167.4368 |
| 168.3175 |
| 166.0245 |
| 166.1333 |
| 164.0536 |
| 163.9115 |
| 164.1451 |
| 166.4439 |
| 167.8105 |
| 169.4067 |
| 171.2117 |
| 174.1339 |
| 170.3934 |
| 169.4940 |
| 171.0385 |
| 171.2308 |
| 170.0779 |
| 167.6801 |
| 168.0441 |
| 165.7077 |
| 163.6926 |
| 160.8631 |
| 159.3897 |
| 158.8430 |
| 159.2080 |
| 157.5587 |
| 159.1833 |
| 157.3472 |
| 157.6672 |
| 166.8025 |
| 169.9214 |
| 176.0165 |
| 169.9803 |
| 171.6655 |
| 15.8474 |
| 15.5706 |
| 151.7729 |
| 13.0289 |
| 12.8815 |
| 12.1412 |
| 12.2522 |
| 12.4776 |
| 12.6235 |
| 12.8218 |
| 12.9281 |
| 12.7072 |
| 11.9304 |
| 11.2737 |
| 11.1901 |
| 11.5069 |
| 11.8038 |
| 11.8121 |
| 11.8187 |
| 11.6160 |
| 11.7077 |
| 11.9433 |
| 11.3381 |
| 11.0214 |
| 10.9864 |
| 10.8251 |
| 10.8664 |
| 10.5861 |
| 10.9184 |
| 10.7742 |
| 10.7437 |
| 10.9522 |
| 11.0909 |
| 11.2583 |
| 11.2088 |
| 125.9294 |
| 131.4994 |
| 135.0786 |
| 131.4746 |
| 129.7277 |
| 130.6477 |
| 123.1382 |
| 126.9002 |
| 118.7964 |
| 122.7602 |
| 123.7097 |
| 122.5889 |
| 130.5655 |
| 133.0768 |
| 125.4923 |
| 124.3833 |
| 127.1001 |
| 131.1337 |
| 133.1278 |
| 129.7354 |
| 131.5277 |
| 131.4206 |
| 132.7960 |
| 143.1915 |
| 143.5919 |
| 145.8563 |
| 135.2051 |
| 137.8021 |
| 141.2170 |
| 138.5114 |
| 143.6167 |
| 145.7914 |
| 143.6011 |
| 144.2888 |
| 135.5075 |
| 133.6428 |
| 136.7636 |
| 136.9338 |
| 145.5417 |
| 142.6276 |
| 143.0249 |
| 149.3302 |
| 144.0958 |
| 133.7110 |
| 128.3519 |
| 123.8227 |
| 121.9740 |
| 124.5724 |
| 123.0045 |
| 115.2556 |
| 122.3782 |
| 119.5789 |
| 116.1167 |
| 119.8563 |
| 124.7751 |
| 124.6403 |
| 124.3326 |
| 124.2687 |
| 126.7842 |
| 126.8095 |
| 132.5202 |
| 134.8285 |
| 136.0441 |
| 134.2350 |
| 134.4383 |
| 137.8066 |
| 138.8665 |
| 140.4744 |
| 143.3892 |
| 141.8692 |
| 143.5926 |
| 140.6135 |
| 140.0363 |
| 130.5877 |
| 127.1916 |
| 125.3788 |
| 128.6095 |
| 127.4580 |
| 128.2401 |
| 127.9308 |
| 128.3863 |
| 128.1477 |
| 131.1416 |
| 129.9165 |
| 127.9137 |
| 127.9329 |
| 134.9089 |
| 132.9522 |
| 138.5366 |
| 143.3153 |
| 139.3835 |
| 130.2347 |
| 126.7715 |
| 126.7247 |
| 131.5693 |
| 132.4060 |
| 131.0551 |
| 126.0281 |
| 127.5848 |
| 131.6791 |
| 128.8183 |
| 126.0223 |
| 131.8377 |
| 134.9165 |
| 140.0620 |
| 141.1597 |
| 144.1740 |
| 142.2217 |
| 137.9378 |
| 143.3508 |
| 139.2827 |
| 138.5948 |
| 142.5361 |
| 155.1463 |
| 156.0772 |
| 155.2124 |
| 151.1546 |
| 139.3658 |
| 129.9375 |
| 128.5091 |
| 126.6118 |
| 132.3496 |
| 129.4245 |
| 130.7365 |
| 156.8576 |
| 150.2987 |
| 153.1594 |
| 151.0477 |
| 152.0201 |
| 152.7970 |
| 155.1339 |
| 154.2197 |
| 155.1791 |
| 168.9333 |
| 165.5285 |
| 175.0270 |
| 182.9877 |