Історія денної ставки XAG /SEK з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 314.3428 шведська крона
мінімум на
1 срібло = 10.5211 шведська крона
Date | XAG/SEK |
---|---|
306.4648 | |
297.2105 | |
296.2419 | |
297.3843 | |
314.3428 | |
294.4002 | |
271.0886 | |
261.0195 | |
261.4116 | |
250.8343 | |
248.3363 | |
231.3772 | |
238.6213 | |
236.0542 | |
236.6011 | |
242.3929 | |
231.1292 | |
239.4191 | |
236.7025 | |
239.9579 | |
242.2759 | |
243.3658 | |
239.3439 | |
255.8701 | |
257.0425 | |
246.3786 | |
242.0653 | |
250.7163 | |
259.5590 | |
252.1894 | |
246.5931 | |
239.8450 | |
230.9568 | |
255.8019 | |
259.5172 | |
255.9266 | |
263.6888 | |
265.6240 | |
249.1545 | |
244.1649 | |
244.9953 | |
260.3890 | |
253.0212 | |
254.5719 | |
248.9215 | |
248.2839 | |
244.0929 | |
257.9158 | |
260.6553 | |
255.7352 | |
250.6388 | |
249.3576 | |
249.2065 | |
259.9446 | |
257.9593 | |
258.0943 | |
259.0166 | |
231.2117 | |
219.9087 | |
214.2967 | |
225.5896 | |
228.3112 | |
236.6306 | |
245.1932 | |
239.6327 | |
253.0705 | |
246.0435 | |
251.8022 | |
250.4098 | |
238.8235 | |
241.1311 | |
231.5576 | |
220.8240 | |
223.4637 | |
230.1735 | |
225.2926 | |
211.3655 | |
215.2371 | |
207.8637 | |
221.7906 | |
224.2030 | |
208.8830 | |
210.3751 | |
207.9945 | |
196.4463 | |
200.2215 | |
203.8756 | |
209.4861 | |
210.0832 | |
205.8129 | |
187.5209 | |
194.5515 | |
203.1853 | |
206.4994 | |
213.3996 | |
218.5417 | |
215.3620 | |
215.9790 | |
213.8631 | |
213.7604 | |
217.2843 | |
220.1789 | |
224.4278 | |
230.0927 | |
239.5325 | |
241.2025 | |
256.5523 | |
231.1709 | |
226.7242 | |
224.1326 | |
210.2080 | |
209.8320 | |
221.8509 | |
207.6480 | |
204.7432 | |
208.7452 | |
209.8327 | |
203.6148 | |
202.7976 | |
203.6205 | |
207.9167 | |
218.0019 | |
220.6458 | |
209.6604 | |
204.6225 | |
211.2987 | |
200.8907 | |
197.9911 | |
197.3834 | |
197.0852 | |
193.3864 | |
204.3346 | |
211.2709 | |
207.2244 | |
205.7573 | |
206.7417 | |
204.3039 | |
218.2463 | |
217.1183 | |
218.7636 | |
225.4169 | |
226.0569 | |
222.2273 | |
221.4658 | |
231.8501 | |
230.5135 | |
232.6511 | |
230.2380 | |
235.3178 | |
227.7230 | |
226.4115 | |
219.7956 | |
216.8549 | |
212.7603 | |
215.9427 | |
214.3342 | |
219.6832 | |
223.3113 | |
215.9754 | |
223.3120 | |
233.3106 | |
228.5554 | |
228.7665 | |
239.8622 | |
209.9003 | |
209.8522 | |
207.9708 | |
224.1848 | |
218.6296 | |
216.7021 | |
200.4087 | |
206.1464 | |
194.3019 | |
203.3521 | |
213.3585 | |
208.9264 | |
214.4216 | |
212.3538 | |
215.6516 | |
221.5696 | |
216.5312 | |
214.5949 | |
221.5814 | |
238.2760 | |
235.7367 | |
243.3787 | |
234.0532 | |
237.5359 | |
254.4677 | |
212.0827 | |
223.2557 | |
178.6504 | |
175.7951 | |
169.2000 | |
166.6272 | |
166.4451 | |
161.0322 | |
162.8170 | |
171.7689 | |
165.4590 | |
165.8912 | |
152.6170 | |
146.3621 | |
151.6496 | |
152.8576 | |
154.2254 | |
153.9047 | |
140.7811 | |
141.9810 | |
127.3669 | |
160.1811 | |
160.5023 | |
181.1717 | |
172.5736 | |
171.5990 | |
170.7714 | |
174.1391 | |
172.0140 | |
169.7489 | |
170.4049 | |
167.5039 | |
164.4990 | |
159.6110 | |
158.2615 | |
161.4484 | |
162.5306 | |
164.3406 | |
163.2580 | |
173.3622 | |
172.9816 | |
169.3347 | |
173.3061 | |
172.6357 | |
167.7347 | |
180.8626 | |
172.2598 | |
173.4605 | |
180.8786 | |
170.9091 | |
163.5614 | |
163.2850 | |
157.9782 | |
155.9593 | |
153.8776 | |
143.9426 | |
142.1115 | |
141.7819 | |
143.5697 | |
140.5858 | |
138.5792 | |
139.6083 | |
139.7918 | |
139.8689 | |
142.4944 | |
142.7888 | |
142.0003 | |
139.6444 | |
139.2498 | |
141.3146 | |
140.2803 | |
143.5360 | |
141.6062 | |
143.4776 | |
141.0145 | |
147.9968 | |
146.3531 | |
146.1331 | |
144.4630 | |
142.6606 | |
137.6413 | |
140.0188 | |
139.2845 | |
138.3979 | |
133.9285 | |
132.8394 | |
132.1398 | |
129.7558 | |
129.5192 | |
129.8424 | |
128.3569 | |
132.7129 | |
132.5971 | |
131.0808 | |
131.5356 | |
130.8043 | |
129.7051 | |
125.5337 | |
125.8304 | |
128.3218 | |
131.8091 | |
135.4536 | |
135.1388 | |
136.8301 | |
136.9411 | |
135.7335 | |
136.3469 | |
139.3406 | |
140.4991 | |
142.1862 | |
144.4034 | |
145.8088 | |
146.5833 | |
143.6859 | |
145.4931 | |
143.2377 | |
142.8306 | |
145.7430 | |
142.7790 | |
141.7864 | |
140.5533 | |
137.9050 | |
139.4091 | |
136.7345 | |
133.3549 | |
136.4538 | |
135.8291 | |
135.7045 | |
133.1072 | |
133.4167 | |
133.9504 | |
135.5404 | |
136.5964 | |
139.2020 | |
140.3034 | |
139.2226 | |
135.9548 | |
136.0767 | |
133.7882 | |
137.6545 | |
141.4146 | |
143.8549 | |
142.8454 | |
144.2882 | |
140.8639 | |
140.2106 | |
139.6681 | |
137.8577 | |
135.5757 | |
137.6612 | |
137.0215 | |
142.4515 | |
142.0619 | |
139.5073 | |
137.5701 | |
137.9197 | |
132.5530 | |
135.7528 | |
135.3244 | |
133.6255 | |
132.1674 | |
137.2876 | |
144.5736 | |
144.2951 | |
148.3255 | |
151.8052 | |
151.9306 | |
149.5480 | |
146.8485 | |
143.8167 | |
149.3034 | |
158.3043 | |
165.7215 | |
162.7140 | |
163.6729 | |
159.0450 | |
154.0472 | |
151.6258 | |
167.4368 | |
168.3175 | |
166.0245 | |
166.1333 | |
164.0536 | |
163.9115 | |
164.1451 | |
166.4439 | |
167.8105 | |
169.4067 | |
171.2117 | |
174.1339 | |
170.3934 | |
169.4940 | |
171.0385 | |
171.2308 | |
170.0779 | |
167.6801 | |
168.0441 | |
165.7077 | |
163.6926 | |
160.8631 | |
159.3897 | |
158.8430 | |
159.2080 | |
157.5587 | |
159.1833 | |
157.3472 | |
157.6672 | |
166.8025 | |
169.9214 | |
176.0165 | |
169.9803 | |
171.6655 | |
15.8474 | |
15.5706 | |
151.7729 | |
13.0289 | |
12.8815 | |
12.1412 | |
12.2522 | |
12.4776 | |
12.6235 | |
12.8218 | |
12.9281 | |
12.7072 | |
11.9304 | |
11.2737 | |
11.1901 | |
11.5069 | |
11.8038 | |
11.8121 | |
11.8187 | |
11.6160 | |
11.7077 | |
11.9433 | |
11.3381 | |
11.0214 | |
10.9864 | |
10.8251 | |
10.8664 | |
10.5861 | |
10.9184 | |
10.7742 | |
10.7437 | |
10.9522 | |
11.0909 | |
11.2583 | |
11.2088 | |
125.9294 | |
131.4994 | |
135.0786 | |
131.4746 | |
129.7277 | |
130.6477 | |
123.1382 | |
126.9002 | |
118.7964 | |
122.7602 | |
123.7097 | |
122.5889 | |
130.5655 | |
133.0768 | |
125.4923 | |
124.3833 | |
127.1001 | |
131.1337 | |
133.1278 | |
129.7354 | |
131.5277 | |
131.4206 | |
132.7960 | |
143.1915 | |
143.5919 | |
145.8563 | |
135.2051 | |
137.8021 | |
141.2170 | |
138.5114 | |
143.6167 | |
145.7914 | |
143.6011 | |
144.2888 | |
135.5075 | |
133.6428 | |
136.7636 | |
136.9338 | |
145.5417 | |
142.6276 | |
143.0249 | |
149.3302 | |
144.0958 | |
133.7110 | |
128.3519 | |
123.8227 | |
121.9740 | |
124.5724 | |
123.0045 | |
115.2556 | |
122.3782 | |
119.5789 | |
116.1167 | |
119.8563 | |
124.7751 | |
124.6403 | |
124.3326 | |
124.2687 | |
126.7842 | |
126.8095 | |
132.5202 | |
134.8285 | |
136.0441 | |
134.2350 | |
134.4383 | |
137.8066 | |
138.8665 | |
140.4744 | |
143.3892 | |
141.8692 | |
143.5926 | |
140.6135 | |
140.0363 | |
130.5877 | |
127.1916 | |
125.3788 | |
128.6095 | |
127.4580 | |
128.2401 | |
127.9308 | |
128.3863 | |
128.1477 | |
131.1416 | |
129.9165 | |
127.9137 | |
127.9329 | |
134.9089 | |
132.9522 | |
138.5366 | |
143.3153 | |
139.3835 | |
130.2347 | |
126.7715 | |
126.7247 | |
131.5693 | |
132.4060 | |
131.0551 | |
126.0281 | |
127.5848 | |
131.6791 | |
128.8183 | |
126.0223 | |
131.8377 | |
134.9165 | |
140.0620 | |
141.1597 | |
144.1740 | |
142.2217 | |
137.9378 | |
143.3508 | |
139.2827 | |
138.5948 | |
142.5361 | |
155.1463 | |
156.0772 | |
155.2124 | |
151.1546 | |
139.3658 | |
129.9375 | |
128.5091 | |
126.6118 | |
132.3496 | |
129.4245 | |
130.7365 | |
156.8576 | |
150.2987 | |
153.1594 | |
151.0477 | |
152.0201 | |
152.7970 | |
155.1339 | |
154.2197 | |
155.1791 | |
168.9333 | |
165.5285 | |
175.0270 | |
182.9877 |