Історія денної ставки AED /DJF з понеділок, 19 квітень 2004.
Максимально було досягнуто
1 дирхам ОАЕ = 48.9710 джибутійський франк
мінімум на
1 дирхам ОАЕ = 40.3058 джибутійський франк
Date | AED/DJF |
---|---|
48.3981 | |
48.4150 | |
48.5243 | |
48.0535 | |
48.3710 | |
48.3710 | |
48.3737 | |
48.4117 | |
48.3615 | |
48.3518 | |
48.3826 | |
48.6173 | |
48.3867 | |
48.4063 | |
48.4050 | |
48.4168 | |
48.4256 | |
48.5299 | |
48.3972 | |
48.4525 | |
48.4162 | |
48.5992 | |
48.4176 | |
48.4207 | |
48.4554 | |
48.4868 | |
48.4594 | |
48.3738 | |
48.4529 | |
48.4249 | |
48.3705 | |
48.4786 | |
48.3964 | |
48.4044 | |
48.4148 | |
48.4242 | |
48.4199 | |
48.4514 | |
48.4146 | |
48.4137 | |
48.4142 | |
48.4752 | |
48.4494 | |
48.4147 | |
48.4497 | |
48.3253 | |
48.3854 | |
48.4271 | |
48.4519 | |
48.3896 | |
48.4546 | |
48.4522 | |
48.3904 | |
48.4243 | |
48.4350 | |
48.4914 | |
48.4563 | |
48.4372 | |
48.3376 | |
48.5151 | |
48.4285 | |
48.4171 | |
48.4167 | |
48.4167 | |
48.4143 | |
48.3969 | |
48.4513 | |
48.3969 | |
48.4149 | |
48.2612 | |
48.4190 | |
48.3972 | |
48.3998 | |
48.4156 | |
48.3970 | |
48.4519 | |
48.4586 | |
48.4938 | |
48.4228 | |
48.4948 | |
48.2517 | |
48.5012 | |
48.4588 | |
48.3251 | |
48.4495 | |
48.3828 | |
48.5017 | |
48.5203 | |
48.5116 | |
48.4841 | |
48.4935 | |
48.4656 | |
48.4865 | |
48.4549 | |
48.4644 | |
48.5535 | |
48.4609 | |
48.5038 | |
48.4886 | |
48.6203 | |
48.4706 | |
48.4495 | |
48.4710 | |
48.3719 | |
48.5818 | |
48.5377 | |
48.4671 | |
48.4709 | |
48.5036 | |
48.6759 | |
48.4828 | |
48.4639 | |
48.4869 | |
48.5394 | |
48.4767 | |
48.3992 | |
48.4632 | |
48.4518 | |
48.4043 | |
48.5007 | |
48.4677 | |
48.4701 | |
48.4593 | |
48.4736 | |
48.4767 | |
48.4788 | |
48.4364 | |
48.4553 | |
48.4659 | |
48.4579 | |
48.4705 | |
48.4637 | |
48.4734 | |
48.4773 | |
48.4629 | |
48.4633 | |
48.4673 | |
48.4714 | |
48.4668 | |
48.4553 | |
48.4599 | |
48.4740 | |
48.3821 | |
48.4554 | |
48.4606 | |
48.4910 | |
48.4633 | |
48.4730 | |
48.4618 | |
48.4494 | |
48.4689 | |
48.4713 | |
48.4782 | |
48.4651 | |
48.4724 | |
48.4530 | |
48.4712 | |
48.4173 | |
48.4860 | |
48.4705 | |
48.4464 | |
48.4804 | |
48.4679 | |
48.4675 | |
48.4903 | |
48.4693 | |
48.4489 | |
48.4682 | |
48.4736 | |
48.4817 | |
48.4440 | |
48.4677 | |
48.4400 | |
48.4760 | |
48.4816 | |
48.4716 | |
48.4783 | |
48.4618 | |
48.4982 | |
48.4718 | |
48.4615 | |
48.4644 | |
48.4708 | |
48.4582 | |
48.4660 | |
48.4659 | |
48.4711 | |
48.4658 | |
48.4255 | |
48.4762 | |
48.4591 | |
48.4618 | |
48.4384 | |
48.4758 | |
48.4285 | |
48.4696 | |
48.4658 | |
48.4592 | |
48.4695 | |
48.4754 | |
48.4591 | |
48.4728 | |
48.4727 | |
48.4592 | |
48.4590 | |
48.4592 | |
48.4739 | |
48.4672 | |
48.4618 | |
48.4660 | |
48.4617 | |
48.4591 | |
48.4715 | |
48.4590 | |
48.4754 | |
48.4618 | |
48.4590 | |
48.4728 | |
48.4590 | |
48.4726 | |
48.4591 | |
48.4727 | |
48.4727 | |
48.4727 | |
48.4727 | |
48.4743 | |
48.4590 | |
48.4660 | |
48.4590 | |
48.4590 | |
48.4728 | |
48.4754 | |
48.4765 | |
48.4619 | |
48.4659 | |
48.4595 | |
48.4741 | |
48.4730 | |
48.4730 | |
48.4594 | |
48.4730 | |
48.4681 | |
48.4660 | |
48.4662 | |
48.4730 | |
48.4594 | |
48.4762 | |
48.4592 | |
48.4594 | |
48.4730 | |
48.4731 | |
48.4593 | |
48.4730 | |
48.4595 | |
48.4594 | |
48.4740 | |
48.4730 | |
48.4729 | |
48.4747 | |
48.4759 | |
48.4730 | |
48.4734 | |
48.4594 | |
48.4661 | |
48.4593 | |
48.4730 | |
48.4730 | |
48.4751 | |
48.4592 | |
48.4730 | |
48.4730 | |
48.4732 | |
48.4594 | |
48.4593 | |
48.4729 | |
48.4715 | |
48.4759 | |
48.4594 | |
48.4592 | |
48.4595 | |
48.4592 | |
48.4604 | |
48.4738 | |
48.4730 | |
48.4729 | |
48.4593 | |
48.4593 | |
48.4730 | |
48.4729 | |
48.4603 | |
48.5955 | |
48.4663 | |
48.4730 | |
48.4730 | |
48.4594 | |
48.4729 | |
48.4730 | |
48.4729 | |
48.4685 | |
48.4730 | |
48.4594 | |
48.4593 | |
48.4594 | |
48.4592 | |
48.4585 | |
48.4593 | |
48.4595 | |
48.4593 | |
48.4274 | |
48.1735 | |
48.1628 | |
48.1794 | |
48.1745 | |
48.0521 | |
48.1825 | |
48.1881 | |
48.2165 | |
48.2086 | |
48.2153 | |
48.2154 | |
48.4115 | |
48.2482 | |
48.5885 | |
48.5911 | |
48.7246 | |
48.6156 | |
48.6985 | |
48.6198 | |
48.6766 | |
48.6727 | |
48.7245 | |
48.6429 | |
48.7272 | |
48.7272 | |
48.7151 | |
48.6712 | |
48.6701 | |
48.7246 | |
48.6156 | |
48.7245 | |
48.7246 | |
48.6176 | |
48.6157 | |
48.6712 | |
48.7246 | |
48.7247 | |
48.4287 | |
48.4569 | |
48.7150 | |
48.6157 | |
48.6713 | |
48.7273 | |
48.6428 | |
48.6183 | |
48.6167 | |
48.6712 | |
48.6973 | |
48.7271 | |
48.6712 | |
48.7256 | |
48.5017 | |
48.5890 | |
48.0220 | |
48.5927 | |
48.2684 | |
48.7136 | |
48.4606 | |
48.4665 | |
48.4966 | |
48.5320 | |
48.4243 | |
48.4304 | |
48.3691 | |
48.4778 | |
48.5846 | |
48.2890 | |
48.5789 | |
48.5317 | |
48.2843 | |
48.4821 | |
48.3834 | |
48.5323 | |
48.5305 | |
48.4950 | |
48.5412 | |
48.5700 | |
48.1599 | |
48.6464 | |
48.2786 | |
48.5159 | |
48.2696 | |
47.9870 | |
48.0154 | |
48.0547 | |
48.4469 | |
47.8360 | |
47.9916 | |
48.2778 | |
48.2074 | |
48.0266 | |
48.1940 | |
48.0166 | |
48.0182 | |
48.2557 | |
48.3808 | |
48.3417 | |
48.3969 | |
48.2745 | |
48.4078 | |
48.4721 | |
48.3715 | |
48.3935 | |
48.2845 | |
48.3563 | |
48.4063 | |
48.3655 | |
48.4124 | |
48.3851 | |
48.3084 | |
48.3861 | |
48.3562 | |
48.3313 | |
48.4289 | |
48.3085 | |
48.3918 | |
48.2883 | |
48.3571 | |
48.3363 | |
48.3475 | |
48.4565 | |
48.3509 | |
48.3435 | |
48.3995 | |
48.3736 | |
48.4041 | |
48.2236 | |
48.3882 | |
48.3026 | |
48.3595 | |
48.3734 | |
48.3646 | |
48.3300 | |
48.3230 | |
48.3777 | |
48.2821 | |
48.3058 | |
48.3089 | |
48.3046 | |
48.3099 | |
48.3928 | |
48.3774 | |
48.3915 | |
48.3613 | |
48.3891 | |
48.3132 | |
48.2996 | |
48.3171 | |
48.2478 | |
48.2706 | |
48.2525 | |
48.1590 | |
48.2824 | |
48.2406 | |
48.3424 | |
48.2523 | |
48.3084 | |
48.2932 | |
48.2990 | |
48.3382 | |
48.3224 | |
48.2800 | |
48.3227 | |
48.5294 | |
48.3008 | |
48.3645 | |
48.3453 | |
48.5205 | |
48.3847 | |
48.3301 | |
48.3721 | |
48.3314 | |
48.3174 | |
48.3185 | |
48.5853 | |
48.6141 | |
48.4266 | |
48.6139 | |
48.3145 | |
48.5286 | |
48.8028 | |
48.4416 | |
48.6425 | |
48.8591 | |
48.8534 | |
48.6363 | |
48.6097 | |
48.5768 | |
48.5181 | |
48.5206 | |
48.5132 | |
48.6384 | |
48.5617 | |
48.7530 | |
48.5746 | |
48.7938 | |
48.6613 | |
48.8892 | |
48.7608 | |
48.5321 | |
48.5011 | |
48.4777 | |
48.8591 | |
48.5908 | |
48.5486 | |
48.6165 | |
48.5982 | |
48.5694 | |
48.5255 | |
48.5628 | |
48.4960 | |
48.6756 | |
48.4683 | |
48.5398 | |
48.5817 | |
48.3374 | |
48.4780 | |
48.3249 | |
48.4850 | |
48.3837 | |
48.4903 | |
48.4766 | |
48.4092 | |
48.5474 | |
48.5956 | |
48.3795 | |
48.4283 | |
48.4493 | |
48.5352 | |
48.4615 | |
48.4422 | |
48.3391 | |
48.4076 | |
48.2976 | |
48.2884 | |
48.3119 | |
48.2462 | |
48.2350 | |
48.3324 | |
48.1534 | |
48.2931 | |
48.3540 | |
48.3313 | |
48.2814 | |
48.3495 | |
48.3637 | |
48.3715 | |
48.4107 | |
48.3679 | |
48.4929 | |
48.4689 | |
48.2271 | |
48.3756 | |
48.3758 | |
48.4541 | |
48.3104 | |
48.3095 | |
48.3938 | |
48.3688 | |
48.2374 | |
48.3256 | |
48.4026 | |
48.2291 | |
48.2934 | |
48.3413 | |
48.2532 | |
48.2839 | |
48.5258 | |
48.2500 | |
48.1535 | |
48.3141 | |
48.6336 | |
48.3904 | |
48.3030 | |
48.3630 | |
48.2525 | |
48.3219 | |
48.2406 | |
48.3440 | |
48.4006 | |
48.4597 | |
48.2970 | |
48.3174 | |
48.3209 | |
48.3573 | |
48.5098 | |
48.4914 | |
48.3846 | |
48.5056 | |
48.4814 | |
48.4031 | |
48.4739 | |
48.3837 | |
48.3587 | |
48.5168 | |
48.5555 | |
48.5057 | |
48.5590 | |
48.4889 | |
48.5309 | |
48.3169 | |
48.4010 | |
48.4098 | |
48.4149 | |
48.4710 | |
48.4801 | |
48.8266 | |
48.6272 | |
48.6260 | |
48.6266 | |
48.8304 | |
48.4917 | |
48.8324 | |
48.8315 | |
48.6594 | |
48.6613 | |
48.6572 | |
48.8322 | |
48.6239 | |
48.8308 | |
48.8144 | |
48.6115 | |
48.4958 | |
48.6231 | |
48.6299 | |
48.4939 | |
48.6307 | |
48.5060 | |
48.5020 | |
48.6844 | |
48.5196 | |
48.6849 | |
48.6838 | |
48.4939 | |
48.5136 | |
48.4089 | |
48.4089 | |
48.4088 | |
48.3871 | |
48.3877 | |
48.3878 | |
48.3878 | |
48.3878 | |
48.3891 | |
48.3894 | |
48.3884 | |
48.3901 | |
48.3895 | |
48.3887 | |
48.3912 | |
48.3888 | |
48.3897 | |
48.3898 | |
48.3893 | |
48.3885 | |
48.3902 | |
48.3888 | |
48.3891 | |
48.3888 | |
48.3888 | |
48.3894 | |
48.3891 | |
48.3895 | |
48.3896 | |
48.3892 | |
48.3891 | |
48.3893 | |
48.3892 | |
48.3884 | |
48.3886 | |
48.3908 | |
48.3890 | |
48.3891 | |
48.3891 | |
48.3886 | |
48.3885 | |
48.3885 | |
48.3892 | |
48.3896 | |
48.3891 | |
48.3894 | |
48.3891 | |
48.3895 | |
48.3894 | |
48.3884 | |
48.3891 | |
48.3894 | |
48.3896 | |
48.3897 | |
48.3898 | |
48.3911 | |
48.3903 | |
48.3890 | |
48.3903 | |
48.3894 | |
48.3895 | |
48.3897 | |
48.3894 | |
48.3895 | |
48.3895 | |
48.3885 | |
48.3910 | |
48.3904 | |
48.3897 | |
48.3901 | |
48.3891 | |
48.3894 | |
48.3895 | |
48.3901 | |
48.3898 | |
48.3891 | |
48.3901 | |
48.3895 | |
48.3896 | |
48.3888 | |
48.3887 | |
48.3888 | |
48.3890 | |
48.3888 | |
48.3894 | |
48.3894 | |
48.3892 | |
48.3904 | |
48.3892 | |
48.3911 | |
48.3891 | |
48.3896 | |
48.3891 | |
48.3887 | |
48.3897 | |
48.3884 | |
48.3885 | |
48.3870 | |
48.3890 | |
48.3890 | |
48.4550 | |
48.3891 | |
48.4649 | |
48.3950 | |
48.3857 | |
48.3891 | |
48.3870 | |
48.3872 | |
48.3924 | |
48.3878 | |
48.3891 | |
48.3885 | |
48.3878 | |
48.3871 | |
48.3879 | |
48.3877 | |
48.4213 | |
48.3877 | |
48.3871 | |
48.3885 | |
48.3878 | |
48.3885 | |
48.3871 | |
48.3944 | |
48.3871 | |
48.3877 | |
48.3886 | |
48.3890 | |
48.3923 | |
48.3923 | |
48.3997 | |
48.3890 | |
48.3924 | |
48.3884 | |
48.3890 | |
48.3884 | |
48.3885 | |
48.3878 | |
48.3864 | |
48.3878 | |
48.3864 | |
48.3877 | |
48.3878 | |
48.3864 | |
48.3864 | |
48.3891 | |
48.3890 | |
48.3884 | |
48.3924 | |
48.3844 | |
48.3876 | |
48.3878 | |
48.3877 | |
48.3878 | |
48.3878 | |
48.3890 | |
48.3877 | |
48.3872 | |
48.3886 | |
48.3878 | |
48.3863 | |
48.3918 | |
48.3891 | |
48.3903 | |
48.3839 | |
48.3859 | |
48.3838 | |
48.3837 | |
48.3837 | |
48.3839 | |
48.3837 | |
48.3838 | |
48.3838 | |
48.3839 | |
48.3884 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3859 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3885 | |
48.3837 | |
48.3837 | |
48.3885 | |
48.3837 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3838 | |
48.3929 | |
48.3931 | |
48.3904 | |
48.3910 | |
48.3905 | |
48.3911 | |
48.3944 | |
48.3923 | |
48.3891 | |
48.3892 | |
48.3845 | |
48.3910 | |
48.3905 | |
48.3878 | |
48.3891 | |
48.5047 | |
48.4187 | |
48.4009 | |
48.3996 | |
48.3996 | |
48.3936 | |
48.3936 | |
48.3964 | |
48.3937 | |
48.3971 | |
48.4154 | |
48.3898 | |
48.3938 | |
48.3877 | |
48.3916 | |
48.3885 | |
48.3891 | |
48.3897 | |
48.3918 | |
48.3917 | |
48.3890 | |
48.3898 | |
48.3896 | |
48.3897 | |
48.3911 | |
48.3911 | |
48.3916 | |
48.3964 | |
48.3898 | |
48.3879 | |
48.3891 | |
48.3891 | |
48.3897 | |
48.3936 | |
48.3975 | |
48.3963 | |
48.3965 | |
48.3964 | |
48.3965 | |
48.3958 | |
48.3937 | |
48.3963 | |
48.3916 | |
48.3917 | |
48.3910 | |
48.3896 | |
48.3891 | |
48.3897 | |
48.3910 | |
48.3912 | |
48.3897 | |
48.3917 | |
48.3895 | |
48.3890 | |
48.3892 | |
48.3892 | |
48.3896 | |
48.3898 | |
48.3891 | |
48.3897 | |
48.3896 | |
48.3904 | |
48.3891 | |
48.3897 | |
48.3904 | |
48.3904 | |
48.3911 | |
48.3896 | |
48.3895 | |
48.3897 | |
48.3904 | |
48.3905 | |
48.3896 | |
48.3904 | |
48.4049 | |
48.4049 | |
48.4069 | |
48.4016 | |
48.3905 | |
48.3951 | |
48.4082 | |
48.4030 | |
48.3911 | |
48.3903 | |
48.3905 | |
48.3884 | |
48.3904 | |
48.3904 | |
48.3917 | |
48.3924 | |
48.3924 | |
48.3898 | |
48.3885 | |
48.3898 | |
48.3956 | |
48.3997 | |
48.3905 | |
48.3904 | |
48.3903 | |
48.3957 | |
48.3890 | |
48.3923 | |
48.3904 | |
48.3957 | |
48.3957 | |
48.3897 | |
48.3897 | |
48.3924 | |
48.3905 | |
48.3925 | |
48.3910 | |
48.3911 | |
48.3929 | |
48.3969 | |
48.3909 | |
48.3911 | |
48.3904 | |
48.3891 | |
48.3910 | |
48.3911 | |
48.3904 | |
48.3898 | |
48.3910 | |
48.3943 | |
48.3905 | |
48.3904 | |
48.3911 | |
48.3911 | |
48.3910 | |
48.3903 | |
48.3911 | |
48.3902 | |
48.3920 | |
48.3893 | |
48.3912 | |
48.3910 | |
48.3902 | |
48.3902 | |
48.3910 | |
48.3930 | |
48.3931 | |
48.3930 | |
48.3928 | |
48.3929 | |
48.3930 | |
48.3910 | |
48.3930 | |
48.3929 | |
48.3930 | |
48.3939 | |
48.3938 | |
48.3938 | |
48.3928 | |
48.3930 | |
48.3938 | |
48.3911 | |
48.3930 | |
48.3929 | |
48.3920 | |
48.3911 | |
48.3930 | |
48.3920 | |
48.3892 | |
48.3894 | |
48.3902 | |
48.3892 | |
48.3902 | |
48.3893 | |
48.3894 | |
48.3894 | |
48.3904 | |
48.3902 | |
48.3893 | |
48.3930 | |
48.3929 | |
48.3841 | |
48.3903 | |
48.3904 | |
48.3903 | |
48.3893 | |
48.3903 | |
48.3894 | |
48.3894 | |
48.3894 | |
48.3895 | |
48.3903 | |
48.3903 | |
48.3902 | |
48.3930 | |
48.3928 |