Історія денної ставки AZN /CHF з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 азербайджанський манат = 1.5085 швейцарський франк
мінімум на
1 азербайджанський манат = 0.4946 швейцарський франк
Date | AZN/CHF |
---|---|
0.5276 | |
0.5265 | |
0.5373 | |
0.5354 | |
0.5341 | |
0.5330 | |
0.5358 | |
0.5364 | |
0.5364 | |
0.5324 | |
0.5324 | |
0.5292 | |
0.5221 | |
0.5161 | |
0.5207 | |
0.5177 | |
0.5194 | |
0.5152 | |
0.5122 | |
0.5067 | |
0.5113 | |
0.5035 | |
0.4989 | |
0.4952 | |
0.5036 | |
0.5101 | |
0.5167 | |
0.5133 | |
0.5177 | |
0.5203 | |
0.5302 | |
0.5290 | |
0.5307 | |
0.5241 | |
0.5297 | |
0.5324 | |
0.5400 | |
0.5366 | |
0.5279 | |
0.5243 | |
0.5205 | |
0.5197 | |
0.5168 | |
0.5165 | |
0.5135 | |
0.5128 | |
0.5117 | |
0.5061 | |
0.5206 | |
0.5270 | |
0.5269 | |
0.5270 | |
0.5345 | |
0.5330 | |
0.5321 | |
0.5284 | |
0.5268 | |
0.5235 | |
0.5271 | |
0.5219 | |
0.5286 | |
0.5368 | |
0.5475 | |
0.5505 | |
0.5431 | |
0.5405 | |
0.5459 | |
0.5443 | |
0.5422 | |
0.5445 | |
0.5418 | |
0.5438 | |
0.5483 | |
0.5463 | |
0.5505 | |
0.5544 | |
0.5582 | |
0.5638 | |
0.5550 | |
0.5817 | |
0.5892 | |
0.5880 | |
0.5857 | |
0.5880 | |
0.5840 | |
0.5837 | |
0.5671 | |
0.5606 | |
0.5757 | |
0.5690 | |
0.5674 | |
0.5564 | |
0.5618 | |
0.5589 | |
0.5673 | |
0.5750 | |
0.5783 | |
0.5653 | |
0.5626 | |
0.5691 | |
0.5863 | |
0.5714 | |
0.5637 | |
0.5681 | |
0.5895 | |
0.5841 | |
0.5751 | |
0.5638 | |
0.5494 | |
0.5521 | |
0.5444 | |
0.5398 | |
0.5388 | |
0.5439 | |
0.5430 | |
0.5454 | |
0.5378 | |
0.5376 | |
0.5458 | |
0.5402 | |
0.5396 | |
0.5420 | |
0.5424 | |
0.5442 | |
0.5426 | |
0.5483 | |
0.5441 | |
0.5371 | |
0.5347 | |
0.5409 | |
0.5430 | |
0.5454 | |
0.5439 | |
0.5443 | |
0.5455 | |
0.5422 | |
0.5379 | |
0.5393 | |
0.5364 | |
0.5366 | |
0.5415 | |
0.5322 | |
0.5383 | |
0.5402 | |
0.5380 | |
0.5423 | |
0.5407 | |
0.5402 | |
0.5288 | |
0.5278 | |
0.5283 | |
0.5274 | |
0.5311 | |
0.5295 | |
0.5360 | |
0.5377 | |
0.5380 | |
0.5423 | |
0.5504 | |
0.5521 | |
0.5429 | |
0.5454 | |
0.5504 | |
0.5379 | |
0.5267 | |
0.5233 | |
0.5284 | |
0.5271 | |
0.5222 | |
0.5239 | |
0.5231 | |
0.5182 | |
0.5218 | |
0.5203 | |
0.5209 | |
0.5233 | |
0.5335 | |
0.5359 | |
0.5359 | |
0.5361 | |
0.5397 | |
0.5334 | |
0.5349 | |
0.5340 | |
0.5375 | |
0.5427 | |
0.5377 | |
0.5336 | |
0.5383 | |
0.5310 | |
0.5355 | |
0.5325 | |
0.5378 | |
0.5390 | |
0.5401 | |
0.5514 | |
0.5532 | |
0.5533 | |
0.5586 | |
0.5562 | |
0.5576 | |
0.5625 | |
0.5646 | |
0.5706 | |
0.5708 | |
0.5714 | |
0.5672 | |
0.5732 | |
0.5686 | |
0.5679 | |
0.5746 | |
0.5639 | |
0.5767 | |
0.5565 | |
0.5453 | |
0.5629 | |
0.5756 | |
0.5761 | |
0.5741 | |
0.5673 | |
0.5697 | |
0.5688 | |
0.5703 | |
0.5689 | |
0.5691 | |
0.5765 | |
0.5776 | |
0.5803 | |
0.5824 | |
0.5855 | |
0.5811 | |
0.5834 | |
0.5806 | |
0.5843 | |
0.5792 | |
0.5861 | |
0.5844 | |
0.5860 | |
0.5813 | |
0.5833 | |
0.5829 | |
0.5819 | |
0.5751 | |
0.5764 | |
0.5693 | |
0.5700 | |
0.5825 | |
0.5772 | |
0.5783 | |
0.5840 | |
0.5800 | |
0.5711 | |
0.5866 | |
0.5811 | |
0.5830 | |
0.5898 | |
0.5925 | |
0.5906 | |
0.5975 | |
0.5989 | |
0.5965 | |
0.5897 | |
0.5869 | |
0.5870 | |
0.5829 | |
0.5881 | |
0.5934 | |
0.5869 | |
0.5875 | |
0.5902 | |
0.5898 | |
0.5862 | |
0.5825 | |
0.5860 | |
0.5763 | |
0.5752 | |
0.5788 | |
0.5793 | |
0.5831 | |
0.5813 | |
0.5862 | |
0.5864 | |
0.5834 | |
0.5934 | |
0.5900 | |
0.5884 | |
0.5851 | |
0.5798 | |
0.5829 | |
0.5778 | |
0.5666 | |
0.5655 | |
0.5726 | |
0.5694 | |
0.5753 | |
0.5817 | |
0.5835 | |
0.5853 | |
0.5805 | |
0.5834 | |
0.5856 | |
0.5824 | |
0.5835 | |
0.5798 | |
0.5840 | |
0.5794 | |
0.5805 | |
0.5835 | |
0.5855 | |
0.5877 | |
0.5886 | |
0.5819 | |
0.5745 | |
0.5636 | |
0.5617 | |
0.5619 | |
0.5551 | |
0.5587 | |
0.5611 | |
0.5567 | |
0.5560 | |
0.5505 | |
0.5561 | |
0.5514 | |
0.5515 | |
0.5659 | |
0.5666 | |
0.5783 | |
0.5734 | |
0.5818 | |
0.5798 | |
0.5832 | |
0.5792 | |
0.5777 | |
0.5848 | |
0.5867 | |
0.5875 | |
0.5857 | |
0.5797 | |
0.5749 | |
0.5763 | |
0.5733 | |
0.5683 | |
0.5705 | |
0.5626 | |
0.5640 | |
0.5602 | |
0.5661 | |
0.5721 | |
0.5776 | |
0.5740 | |
0.5620 | |
0.5713 | |
0.5730 | |
0.5713 | |
0.5720 | |
0.5738 | |
0.5720 | |
0.5723 | |
0.5795 | |
0.5776 | |
0.5877 | |
0.5836 | |
0.5862 | |
0.5859 | |
0.5914 | |
0.5927 | |
0.5808 | |
0.5739 | |
0.5788 | |
0.5813 | |
0.5800 | |
0.5787 | |
0.5782 | |
0.5797 | |
0.5173 | |
0.5181 | |
0.5451 | |
0.5649 | |
0.5752 | |
0.5741 | |
0.5823 | |
0.5832 | |
0.5860 | |
0.5910 | |
0.5871 | |
0.5918 | |
0.5854 | |
0.5856 | |
0.6044 | |
0.6152 | |
0.6201 | |
0.6120 | |
0.6010 | |
0.5979 | |
0.5994 | |
0.5907 | |
0.5977 | |
0.6006 | |
0.5960 | |
0.6054 | |
0.6139 | |
0.6110 | |
0.6282 | |
0.6298 | |
0.6363 | |
0.6318 | |
0.6335 | |
0.6359 | |
0.6418 | |
0.6655 | |
0.6702 | |
0.6684 | |
0.6520 | |
0.6489 | |
0.6438 | |
0.6535 | |
0.6377 | |
0.6327 | |
0.6303 | |
0.6083 | |
0.6011 | |
0.5989 | |
0.6204 | |
0.6354 | |
0.6321 | |
0.6222 | |
0.6252 | |
0.6342 | |
0.6330 | |
0.6422 | |
0.6383 | |
0.6383 | |
0.6371 | |
0.9505 | |
0.9449 | |
0.9551 | |
0.9843 | |
0.9720 | |
0.9600 | |
0.9586 | |
0.9407 | |
0.9379 | |
0.9129 | |
0.9195 | |
0.9307 | |
0.9318 | |
0.9209 | |
0.9185 | |
0.9286 | |
0.9197 | |
0.8893 | |
0.9312 | |
0.9362 | |
0.9209 | |
0.9155 | |
0.9154 | |
0.9031 | |
0.8974 | |
0.8829 | |
0.8772 | |
0.8861 | |
0.8860 | |
0.8996 | |
0.8995 | |
0.8820 | |
0.8896 | |
0.8907 | |
0.9088 | |
0.9085 | |
0.9264 | |
0.9137 | |
0.9212 | |
0.9223 | |
0.9621 | |
0.9415 | |
0.9132 | |
0.9164 | |
1.1896 | |
1.1805 | |
1.1826 | |
1.1449 | |
1.1160 | |
1.2940 | |
1.2837 | |
1.2617 | |
1.2531 | |
1.2300 | |
1.2460 | |
1.2301 | |
1.2333 | |
1.2289 | |
1.2340 | |
1.2304 | |
1.2117 | |
1.2035 | |
1.2123 | |
1.2248 | |
1.2130 | |
1.1992 | |
1.1930 | |
1.1917 | |
1.1726 | |
1.1674 | |
1.1553 | |
1.1559 | |
1.1562 | |
1.1536 | |
1.1454 | |
1.1373 | |
1.1397 | |
1.1320 | |
1.1407 | |
1.1453 | |
1.1432 | |
1.1449 | |
1.1414 | |
1.1379 | |
1.1318 | |
1.1196 | |
1.1230 | |
1.1282 | |
1.1210 | |
1.1332 | |
1.1284 | |
1.1241 | |
1.1136 | |
1.1196 | |
1.1254 | |
1.1331 | |
1.1371 | |
1.1441 | |
1.1505 | |
1.1422 | |
1.1608 | |
1.1470 | |
1.1532 | |
1.1333 | |
1.1402 | |
1.1321 | |
1.1356 | |
1.1583 | |
1.1612 | |
1.1645 | |
1.1732 | |
1.1583 | |
1.1412 | |
1.1507 | |
1.1621 | |
1.1522 | |
1.1551 | |
1.1616 | |
1.1827 | |
1.1911 | |
1.1903 | |
1.1765 | |
1.1799 | |
1.1802 | |
1.1834 | |
1.1858 | |
1.1957 | |
1.2090 | |
1.2287 | |
1.2049 | |
1.1898 | |
1.1758 | |
1.1913 | |
1.2118 | |
1.2277 | |
1.2339 | |
1.2200 | |
1.1948 | |
1.1961 | |
1.1906 | |
1.1854 | |
1.1916 | |
1.2080 | |
1.2061 | |
1.2032 | |
1.2088 | |
1.1995 | |
1.1861 | |
1.1757 | |
1.1714 | |
1.1583 | |
1.1807 | |
1.1884 | |
1.1710 | |
1.1734 | |
1.1659 | |
1.1661 | |
1.1693 | |
1.1895 | |
1.1796 | |
1.1825 | |
1.2002 | |
1.2071 | |
1.2020 | |
1.1931 | |
1.1804 | |
1.1884 | |
1.1887 | |
1.1952 | |
1.1922 | |
1.1816 | |
1.2044 | |
1.2154 | |
1.2220 | |
1.2397 | |
1.2398 | |
1.2334 | |
1.2477 | |
1.2613 | |
1.2489 | |
1.2438 | |
1.2157 | |
1.2241 | |
1.2140 | |
1.2220 | |
1.2257 | |
1.2185 | |
1.1966 | |
1.1898 | |
1.1713 | |
1.1559 | |
1.1640 | |
1.1699 | |
1.1674 | |
1.1500 | |
1.1514 | |
1.1622 | |
1.1678 | |
1.1606 | |
1.1446 | |
1.1589 | |
1.1634 | |
1.1719 | |
1.1682 | |
1.1792 | |
1.2141 | |
1.2104 | |
1.1953 | |
1.1908 | |
1.1908 | |
1.1895 | |
1.1707 | |
1.1744 | |
1.1672 | |
1.1529 | |
1.1446 | |
1.1106 | |
1.1222 | |
1.1420 | |
1.1510 | |
1.1633 | |
1.1482 | |
1.1223 | |
1.1239 | |
1.0009 | |
1.0390 | |
1.0030 | |
1.0003 | |
0.9635 | |
0.9956 | |
1.0246 | |
1.0412 | |
1.0617 | |
1.0799 | |
1.0619 | |
1.0736 | |
1.0628 | |
1.0612 | |
1.0782 | |
1.1186 | |
1.1192 | |
1.1060 | |
1.0938 | |
1.1132 | |
1.1343 | |
1.1466 | |
1.1647 | |
1.1581 | |
1.1412 | |
1.1676 | |
1.1663 | |
1.1705 | |
1.1922 | |
1.2215 | |
1.2013 | |
1.1834 | |
1.1946 | |
1.2110 | |
1.2133 | |
1.1708 | |
1.2043 | |
1.2089 | |
1.2169 | |
1.2313 | |
1.2525 | |
1.2409 | |
1.2321 | |
1.2076 | |
1.2387 | |
1.2128 | |
1.1803 | |
1.2022 | |
1.2127 | |
1.2265 | |
1.2526 | |
1.2579 | |
1.2636 | |
1.2777 | |
1.2919 | |
1.2945 | |
1.3008 | |
1.2963 | |
1.3058 | |
1.3116 | |
1.3216 | |
1.3242 | |
1.3518 | |
1.3820 | |
1.4177 | |
1.4476 | |
1.4382 | |
1.3390 | |
1.3096 | |
1.3399 | |
1.3423 | |
1.3194 | |
1.3186 | |
1.3266 | |
1.3163 | |
1.3109 | |
1.3154 | |
1.3376 | |
1.3415 | |
1.3386 | |
1.3402 | |
1.3417 | |
1.3346 | |
1.3139 | |
1.2955 | |
1.2779 | |
1.2694 | |
1.2834 | |
1.2876 | |
1.2995 | |
1.2902 | |
1.2718 | |
1.2516 | |
1.2577 | |
1.2553 | |
1.2552 | |
1.2699 | |
1.2618 | |
1.2623 | |
1.2787 | |
1.2849 | |
1.2845 | |
1.2860 | |
1.2906 | |
1.3193 | |
1.3193 | |
1.3199 | |
1.3425 | |
1.3474 | |
1.3210 | |
1.3305 | |
1.3302 | |
1.3462 | |
1.3554 | |
1.3481 | |
1.3519 | |
1.3599 | |
1.3599 | |
1.3290 | |
1.3490 | |
1.3907 | |
1.3798 | |
1.4137 | |
1.4331 | |
1.4571 | |
1.4153 | |
1.4140 | |
1.4334 | |
1.4051 | |
1.4722 | |
1.4449 | |
1.4604 | |
1.4482 | |
1.4434 | |
1.4341 | |
1.4419 | |
1.4251 | |
1.3994 | |
1.3907 | |
1.3561 | |
1.3121 | |
1.3674 | |
1.4448 | |
1.4920 | |
1.4924 | |
1.4864 | |
1.4777 | |
1.4585 | |
1.4422 | |
1.4268 | |
1.4170 | |
1.4011 | |
1.4120 | |
1.3579 | |
1.3368 | |
1.3799 | |
1.3874 | |
1.3513 | |
1.3464 | |
1.3479 | |
1.3316 | |
1.2968 | |
1.2799 | |
1.2680 | |
1.2659 | |
1.2723 | |
1.2571 | |
1.2839 | |
1.2748 | |
1.2536 | |
1.2676 | |
1.2486 | |
1.2732 | |
1.2644 | |
1.2716 | |
1.2487 | |
1.2173 | |
1.2013 |