Istoria de rate de zi cu zi AZN /CHF întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 1.5085 franc elvețian
minim asupra
1 manat azer = 0.4946 franc elvețian
Istoria Prețul de CHF / AZN
Date | AZN/CHF |
| 0.5276 |
| 0.5265 |
| 0.5373 |
| 0.5354 |
| 0.5341 |
| 0.5330 |
| 0.5358 |
| 0.5364 |
| 0.5364 |
| 0.5324 |
| 0.5324 |
| 0.5292 |
| 0.5221 |
| 0.5161 |
| 0.5207 |
| 0.5177 |
| 0.5194 |
| 0.5152 |
| 0.5122 |
| 0.5067 |
| 0.5113 |
| 0.5035 |
| 0.4989 |
| 0.4952 |
| 0.5036 |
| 0.5101 |
| 0.5167 |
| 0.5133 |
| 0.5177 |
| 0.5203 |
| 0.5302 |
| 0.5290 |
| 0.5307 |
| 0.5241 |
| 0.5297 |
| 0.5324 |
| 0.5400 |
| 0.5366 |
| 0.5279 |
| 0.5243 |
| 0.5205 |
| 0.5197 |
| 0.5168 |
| 0.5165 |
| 0.5135 |
| 0.5128 |
| 0.5117 |
| 0.5061 |
| 0.5206 |
| 0.5270 |
| 0.5269 |
| 0.5270 |
| 0.5345 |
| 0.5330 |
| 0.5321 |
| 0.5284 |
| 0.5268 |
| 0.5235 |
| 0.5271 |
| 0.5219 |
| 0.5286 |
| 0.5368 |
| 0.5475 |
| 0.5505 |
| 0.5431 |
| 0.5405 |
| 0.5459 |
| 0.5443 |
| 0.5422 |
| 0.5445 |
| 0.5418 |
| 0.5438 |
| 0.5483 |
| 0.5463 |
| 0.5505 |
| 0.5544 |
| 0.5582 |
| 0.5638 |
| 0.5550 |
| 0.5817 |
| 0.5892 |
| 0.5880 |
| 0.5857 |
| 0.5880 |
| 0.5840 |
| 0.5837 |
| 0.5671 |
| 0.5606 |
| 0.5757 |
| 0.5690 |
| 0.5674 |
| 0.5564 |
| 0.5618 |
| 0.5589 |
| 0.5673 |
| 0.5750 |
| 0.5783 |
| 0.5653 |
| 0.5626 |
| 0.5691 |
| 0.5863 |
| 0.5714 |
| 0.5637 |
| 0.5681 |
| 0.5895 |
| 0.5841 |
| 0.5751 |
| 0.5638 |
| 0.5494 |
| 0.5521 |
| 0.5444 |
| 0.5398 |
| 0.5388 |
| 0.5439 |
| 0.5430 |
| 0.5454 |
| 0.5378 |
| 0.5376 |
| 0.5458 |
| 0.5402 |
| 0.5396 |
| 0.5420 |
| 0.5424 |
| 0.5442 |
| 0.5426 |
| 0.5483 |
| 0.5441 |
| 0.5371 |
| 0.5347 |
| 0.5409 |
| 0.5430 |
| 0.5454 |
| 0.5439 |
| 0.5443 |
| 0.5455 |
| 0.5422 |
| 0.5379 |
| 0.5393 |
| 0.5364 |
| 0.5366 |
| 0.5415 |
| 0.5322 |
| 0.5383 |
| 0.5402 |
| 0.5380 |
| 0.5423 |
| 0.5407 |
| 0.5402 |
| 0.5288 |
| 0.5278 |
| 0.5283 |
| 0.5274 |
| 0.5311 |
| 0.5295 |
| 0.5360 |
| 0.5377 |
| 0.5380 |
| 0.5423 |
| 0.5504 |
| 0.5521 |
| 0.5429 |
| 0.5454 |
| 0.5504 |
| 0.5379 |
| 0.5267 |
| 0.5233 |
| 0.5284 |
| 0.5271 |
| 0.5222 |
| 0.5239 |
| 0.5231 |
| 0.5182 |
| 0.5218 |
| 0.5203 |
| 0.5209 |
| 0.5233 |
| 0.5335 |
| 0.5359 |
| 0.5359 |
| 0.5361 |
| 0.5397 |
| 0.5334 |
| 0.5349 |
| 0.5340 |
| 0.5375 |
| 0.5427 |
| 0.5377 |
| 0.5336 |
| 0.5383 |
| 0.5310 |
| 0.5355 |
| 0.5325 |
| 0.5378 |
| 0.5390 |
| 0.5401 |
| 0.5514 |
| 0.5532 |
| 0.5533 |
| 0.5586 |
| 0.5562 |
| 0.5576 |
| 0.5625 |
| 0.5646 |
| 0.5706 |
| 0.5708 |
| 0.5714 |
| 0.5672 |
| 0.5732 |
| 0.5686 |
| 0.5679 |
| 0.5746 |
| 0.5639 |
| 0.5767 |
| 0.5565 |
| 0.5453 |
| 0.5629 |
| 0.5756 |
| 0.5761 |
| 0.5741 |
| 0.5673 |
| 0.5697 |
| 0.5688 |
| 0.5703 |
| 0.5689 |
| 0.5691 |
| 0.5765 |
| 0.5776 |
| 0.5803 |
| 0.5824 |
| 0.5855 |
| 0.5811 |
| 0.5834 |
| 0.5806 |
| 0.5843 |
| 0.5792 |
| 0.5861 |
| 0.5844 |
| 0.5860 |
| 0.5813 |
| 0.5833 |
| 0.5829 |
| 0.5819 |
| 0.5751 |
| 0.5764 |
| 0.5693 |
| 0.5700 |
| 0.5825 |
| 0.5772 |
| 0.5783 |
| 0.5840 |
| 0.5800 |
| 0.5711 |
| 0.5866 |
| 0.5811 |
| 0.5830 |
| 0.5898 |
| 0.5925 |
| 0.5906 |
| 0.5975 |
| 0.5989 |
| 0.5965 |
| 0.5897 |
| 0.5869 |
| 0.5870 |
| 0.5829 |
| 0.5881 |
| 0.5934 |
| 0.5869 |
| 0.5875 |
| 0.5902 |
| 0.5898 |
| 0.5862 |
| 0.5825 |
| 0.5860 |
| 0.5763 |
| 0.5752 |
| 0.5788 |
| 0.5793 |
| 0.5831 |
| 0.5813 |
| 0.5862 |
| 0.5864 |
| 0.5834 |
| 0.5934 |
| 0.5900 |
| 0.5884 |
| 0.5851 |
| 0.5798 |
| 0.5829 |
| 0.5778 |
| 0.5666 |
| 0.5655 |
| 0.5726 |
| 0.5694 |
| 0.5753 |
| 0.5817 |
| 0.5835 |
| 0.5853 |
| 0.5805 |
| 0.5834 |
| 0.5856 |
| 0.5824 |
| 0.5835 |
| 0.5798 |
| 0.5840 |
| 0.5794 |
| 0.5805 |
| 0.5835 |
| 0.5855 |
| 0.5877 |
| 0.5886 |
| 0.5819 |
| 0.5745 |
| 0.5636 |
| 0.5617 |
| 0.5619 |
| 0.5551 |
| 0.5587 |
| 0.5611 |
| 0.5567 |
| 0.5560 |
| 0.5505 |
| 0.5561 |
| 0.5514 |
| 0.5515 |
| 0.5659 |
| 0.5666 |
| 0.5783 |
| 0.5734 |
| 0.5818 |
| 0.5798 |
| 0.5832 |
| 0.5792 |
| 0.5777 |
| 0.5848 |
| 0.5867 |
| 0.5875 |
| 0.5857 |
| 0.5797 |
| 0.5749 |
| 0.5763 |
| 0.5733 |
| 0.5683 |
| 0.5705 |
| 0.5626 |
| 0.5640 |
| 0.5602 |
| 0.5661 |
| 0.5721 |
| 0.5776 |
| 0.5740 |
| 0.5620 |
| 0.5713 |
| 0.5730 |
| 0.5713 |
| 0.5720 |
| 0.5738 |
| 0.5720 |
| 0.5723 |
| 0.5795 |
| 0.5776 |
| 0.5877 |
| 0.5836 |
| 0.5862 |
| 0.5859 |
| 0.5914 |
| 0.5927 |
| 0.5808 |
| 0.5739 |
| 0.5788 |
| 0.5813 |
| 0.5800 |
| 0.5787 |
| 0.5782 |
| 0.5797 |
| 0.5173 |
| 0.5181 |
| 0.5451 |
| 0.5649 |
| 0.5752 |
| 0.5741 |
| 0.5823 |
| 0.5832 |
| 0.5860 |
| 0.5910 |
| 0.5871 |
| 0.5918 |
| 0.5854 |
| 0.5856 |
| 0.6044 |
| 0.6152 |
| 0.6201 |
| 0.6120 |
| 0.6010 |
| 0.5979 |
| 0.5994 |
| 0.5907 |
| 0.5977 |
| 0.6006 |
| 0.5960 |
| 0.6054 |
| 0.6139 |
| 0.6110 |
| 0.6282 |
| 0.6298 |
| 0.6363 |
| 0.6318 |
| 0.6335 |
| 0.6359 |
| 0.6418 |
| 0.6655 |
| 0.6702 |
| 0.6684 |
| 0.6520 |
| 0.6489 |
| 0.6438 |
| 0.6535 |
| 0.6377 |
| 0.6327 |
| 0.6303 |
| 0.6083 |
| 0.6011 |
| 0.5989 |
| 0.6204 |
| 0.6354 |
| 0.6321 |
| 0.6222 |
| 0.6252 |
| 0.6342 |
| 0.6330 |
| 0.6422 |
| 0.6383 |
| 0.6383 |
| 0.6371 |
| 0.9505 |
| 0.9449 |
| 0.9551 |
| 0.9843 |
| 0.9720 |
| 0.9600 |
| 0.9586 |
| 0.9407 |
| 0.9379 |
| 0.9129 |
| 0.9195 |
| 0.9307 |
| 0.9318 |
| 0.9209 |
| 0.9185 |
| 0.9286 |
| 0.9197 |
| 0.8893 |
| 0.9312 |
| 0.9362 |
| 0.9209 |
| 0.9155 |
| 0.9154 |
| 0.9031 |
| 0.8974 |
| 0.8829 |
| 0.8772 |
| 0.8861 |
| 0.8860 |
| 0.8996 |
| 0.8995 |
| 0.8820 |
| 0.8896 |
| 0.8907 |
| 0.9088 |
| 0.9085 |
| 0.9264 |
| 0.9137 |
| 0.9212 |
| 0.9223 |
| 0.9621 |
| 0.9415 |
| 0.9132 |
| 0.9164 |
| 1.1896 |
| 1.1805 |
| 1.1826 |
| 1.1449 |
| 1.1160 |
| 1.2940 |
| 1.2837 |
| 1.2617 |
| 1.2531 |
| 1.2300 |
| 1.2460 |
| 1.2301 |
| 1.2333 |
| 1.2289 |
| 1.2340 |
| 1.2304 |
| 1.2117 |
| 1.2035 |
| 1.2123 |
| 1.2248 |
| 1.2130 |
| 1.1992 |
| 1.1930 |
| 1.1917 |
| 1.1726 |
| 1.1674 |
| 1.1553 |
| 1.1559 |
| 1.1562 |
| 1.1536 |
| 1.1454 |
| 1.1373 |
| 1.1397 |
| 1.1320 |
| 1.1407 |
| 1.1453 |
| 1.1432 |
| 1.1449 |
| 1.1414 |
| 1.1379 |
| 1.1318 |
| 1.1196 |
| 1.1230 |
| 1.1282 |
| 1.1210 |
| 1.1332 |
| 1.1284 |
| 1.1241 |
| 1.1136 |
| 1.1196 |
| 1.1254 |
| 1.1331 |
| 1.1371 |
| 1.1441 |
| 1.1505 |
| 1.1422 |
| 1.1608 |
| 1.1470 |
| 1.1532 |
| 1.1333 |
| 1.1402 |
| 1.1321 |
| 1.1356 |
| 1.1583 |
| 1.1612 |
| 1.1645 |
| 1.1732 |
| 1.1583 |
| 1.1412 |
| 1.1507 |
| 1.1621 |
| 1.1522 |
| 1.1551 |
| 1.1616 |
| 1.1827 |
| 1.1911 |
| 1.1903 |
| 1.1765 |
| 1.1799 |
| 1.1802 |
| 1.1834 |
| 1.1858 |
| 1.1957 |
| 1.2090 |
| 1.2287 |
| 1.2049 |
| 1.1898 |
| 1.1758 |
| 1.1913 |
| 1.2118 |
| 1.2277 |
| 1.2339 |
| 1.2200 |
| 1.1948 |
| 1.1961 |
| 1.1906 |
| 1.1854 |
| 1.1916 |
| 1.2080 |
| 1.2061 |
| 1.2032 |
| 1.2088 |
| 1.1995 |
| 1.1861 |
| 1.1757 |
| 1.1714 |
| 1.1583 |
| 1.1807 |
| 1.1884 |
| 1.1710 |
| 1.1734 |
| 1.1659 |
| 1.1661 |
| 1.1693 |
| 1.1895 |
| 1.1796 |
| 1.1825 |
| 1.2002 |
| 1.2071 |
| 1.2020 |
| 1.1931 |
| 1.1804 |
| 1.1884 |
| 1.1887 |
| 1.1952 |
| 1.1922 |
| 1.1816 |
| 1.2044 |
| 1.2154 |
| 1.2220 |
| 1.2397 |
| 1.2398 |
| 1.2334 |
| 1.2477 |
| 1.2613 |
| 1.2489 |
| 1.2438 |
| 1.2157 |
| 1.2241 |
| 1.2140 |
| 1.2220 |
| 1.2257 |
| 1.2185 |
| 1.1966 |
| 1.1898 |
| 1.1713 |
| 1.1559 |
| 1.1640 |
| 1.1699 |
| 1.1674 |
| 1.1500 |
| 1.1514 |
| 1.1622 |
| 1.1678 |
| 1.1606 |
| 1.1446 |
| 1.1589 |
| 1.1634 |
| 1.1719 |
| 1.1682 |
| 1.1792 |
| 1.2141 |
| 1.2104 |
| 1.1953 |
| 1.1908 |
| 1.1908 |
| 1.1895 |
| 1.1707 |
| 1.1744 |
| 1.1672 |
| 1.1529 |
| 1.1446 |
| 1.1106 |
| 1.1222 |
| 1.1420 |
| 1.1510 |
| 1.1633 |
| 1.1482 |
| 1.1223 |
| 1.1239 |
| 1.0009 |
| 1.0390 |
| 1.0030 |
| 1.0003 |
| 0.9635 |
| 0.9956 |
| 1.0246 |
| 1.0412 |
| 1.0617 |
| 1.0799 |
| 1.0619 |
| 1.0736 |
| 1.0628 |
| 1.0612 |
| 1.0782 |
| 1.1186 |
| 1.1192 |
| 1.1060 |
| 1.0938 |
| 1.1132 |
| 1.1343 |
| 1.1466 |
| 1.1647 |
| 1.1581 |
| 1.1412 |
| 1.1676 |
| 1.1663 |
| 1.1705 |
| 1.1922 |
| 1.2215 |
| 1.2013 |
| 1.1834 |
| 1.1946 |
| 1.2110 |
| 1.2133 |
| 1.1708 |
| 1.2043 |
| 1.2089 |
| 1.2169 |
| 1.2313 |
| 1.2525 |
| 1.2409 |
| 1.2321 |
| 1.2076 |
| 1.2387 |
| 1.2128 |
| 1.1803 |
| 1.2022 |
| 1.2127 |
| 1.2265 |
| 1.2526 |
| 1.2579 |
| 1.2636 |
| 1.2777 |
| 1.2919 |
| 1.2945 |
| 1.3008 |
| 1.2963 |
| 1.3058 |
| 1.3116 |
| 1.3216 |
| 1.3242 |
| 1.3518 |
| 1.3820 |
| 1.4177 |
| 1.4476 |
| 1.4382 |
| 1.3390 |
| 1.3096 |
| 1.3399 |
| 1.3423 |
| 1.3194 |
| 1.3186 |
| 1.3266 |
| 1.3163 |
| 1.3109 |
| 1.3154 |
| 1.3376 |
| 1.3415 |
| 1.3386 |
| 1.3402 |
| 1.3417 |
| 1.3346 |
| 1.3139 |
| 1.2955 |
| 1.2779 |
| 1.2694 |
| 1.2834 |
| 1.2876 |
| 1.2995 |
| 1.2902 |
| 1.2718 |
| 1.2516 |
| 1.2577 |
| 1.2553 |
| 1.2552 |
| 1.2699 |
| 1.2618 |
| 1.2623 |
| 1.2787 |
| 1.2849 |
| 1.2845 |
| 1.2860 |
| 1.2906 |
| 1.3193 |
| 1.3193 |
| 1.3199 |
| 1.3425 |
| 1.3474 |
| 1.3210 |
| 1.3305 |
| 1.3302 |
| 1.3462 |
| 1.3554 |
| 1.3481 |
| 1.3519 |
| 1.3599 |
| 1.3599 |
| 1.3290 |
| 1.3490 |
| 1.3907 |
| 1.3798 |
| 1.4137 |
| 1.4331 |
| 1.4571 |
| 1.4153 |
| 1.4140 |
| 1.4334 |
| 1.4051 |
| 1.4722 |
| 1.4449 |
| 1.4604 |
| 1.4482 |
| 1.4434 |
| 1.4341 |
| 1.4419 |
| 1.4251 |
| 1.3994 |
| 1.3907 |
| 1.3561 |
| 1.3121 |
| 1.3674 |
| 1.4448 |
| 1.4920 |
| 1.4924 |
| 1.4864 |
| 1.4777 |
| 1.4585 |
| 1.4422 |
| 1.4268 |
| 1.4170 |
| 1.4011 |
| 1.4120 |
| 1.3579 |
| 1.3368 |
| 1.3799 |
| 1.3874 |
| 1.3513 |
| 1.3464 |
| 1.3479 |
| 1.3316 |
| 1.2968 |
| 1.2799 |
| 1.2680 |
| 1.2659 |
| 1.2723 |
| 1.2571 |
| 1.2839 |
| 1.2748 |
| 1.2536 |
| 1.2676 |
| 1.2486 |
| 1.2732 |
| 1.2644 |
| 1.2716 |
| 1.2487 |
| 1.2173 |
| 1.2013 |