Історія денної ставки CRC /HKD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 костариканський колон = 0.018500 гонконгський долар
мінімум на
1 костариканський колон = 0.011348 гонконгський долар
Date | CRC/HKD |
---|---|
0.014599 | |
0.015019 | |
0.015181 | |
0.015222 | |
0.015250 | |
0.015279 | |
0.015598 | |
0.015642 | |
0.015640 | |
0.015432 | |
0.015564 | |
0.015566 | |
0.015329 | |
0.015292 | |
0.015216 | |
0.015226 | |
0.015212 | |
0.015131 | |
0.015115 | |
0.015298 | |
0.015196 | |
0.015067 | |
0.015031 | |
0.014990 | |
0.014964 | |
0.014875 | |
0.014802 | |
0.014761 | |
0.014681 | |
0.014668 | |
0.014696 | |
0.014683 | |
0.014742 | |
0.014743 | |
0.014723 | |
0.014638 | |
0.014649 | |
0.014558 | |
0.014751 | |
0.014620 | |
0.014580 | |
0.014556 | |
0.014712 | |
0.014604 | |
0.014453 | |
0.014424 | |
0.014597 | |
0.014466 | |
0.014378 | |
0.014458 | |
0.014461 | |
0.014465 | |
0.014551 | |
0.014595 | |
0.014547 | |
0.014643 | |
0.014650 | |
0.014445 | |
0.014581 | |
0.014794 | |
0.014648 | |
0.014303 | |
0.014128 | |
0.013999 | |
0.014031 | |
0.013633 | |
0.013844 | |
0.014137 | |
0.013894 | |
0.013680 | |
0.013237 | |
0.013191 | |
0.013416 | |
0.013325 | |
0.013330 | |
0.012890 | |
0.012941 | |
0.012846 | |
0.012854 | |
0.012712 | |
0.012698 | |
0.012692 | |
0.012740 | |
0.012378 | |
0.012554 | |
0.012426 | |
0.012480 | |
0.012168 | |
0.011915 | |
0.012382 | |
0.012037 | |
0.011751 | |
0.011759 | |
0.011743 | |
0.011691 | |
0.011494 | |
0.011404 | |
0.011421 | |
0.011356 | |
0.011442 | |
0.011456 | |
0.011490 | |
0.011623 | |
0.011693 | |
0.011688 | |
0.011800 | |
0.011855 | |
0.011933 | |
0.012141 | |
0.012098 | |
0.012141 | |
0.012181 | |
0.012208 | |
0.012163 | |
0.012101 | |
0.012154 | |
0.012264 | |
0.012275 | |
0.012142 | |
0.012143 | |
0.012125 | |
0.012225 | |
0.012218 | |
0.012397 | |
0.012419 | |
0.012170 | |
0.012114 | |
0.012170 | |
0.012207 | |
0.012357 | |
0.012383 | |
0.012421 | |
0.012441 | |
0.012441 | |
0.012475 | |
0.012450 | |
0.012453 | |
0.012523 | |
0.012555 | |
0.012530 | |
0.012557 | |
0.012535 | |
0.012544 | |
0.012554 | |
0.012512 | |
0.012531 | |
0.012520 | |
0.012540 | |
0.012550 | |
0.012525 | |
0.012583 | |
0.012566 | |
0.012649 | |
0.012589 | |
0.012603 | |
0.012628 | |
0.012647 | |
0.012685 | |
0.012681 | |
0.012683 | |
0.012707 | |
0.012722 | |
0.012683 | |
0.012668 | |
0.012667 | |
0.012699 | |
0.012648 | |
0.012639 | |
0.012666 | |
0.012742 | |
0.012621 | |
0.012707 | |
0.012725 | |
0.012796 | |
0.012810 | |
0.012884 | |
0.012834 | |
0.012851 | |
0.012666 | |
0.012655 | |
0.012750 | |
0.012841 | |
0.012846 | |
0.012881 | |
0.012870 | |
0.012860 | |
0.012978 | |
0.013016 | |
0.012993 | |
0.013033 | |
0.013044 | |
0.013029 | |
0.013145 | |
0.013259 | |
0.013326 | |
0.013330 | |
0.013293 | |
0.013302 | |
0.013358 | |
0.013479 | |
0.013395 | |
0.013448 | |
0.013615 | |
0.013613 | |
0.013621 | |
0.013655 | |
0.013665 | |
0.013677 | |
0.013787 | |
0.013659 | |
0.013470 | |
0.013379 | |
0.013816 | |
0.013786 | |
0.013646 | |
0.013664 | |
0.013618 | |
0.013733 | |
0.013541 | |
0.013723 | |
0.013751 | |
0.013800 | |
0.013558 | |
0.013652 | |
0.013646 | |
0.013727 | |
0.013740 | |
0.013771 | |
0.014001 | |
0.013672 | |
0.013495 | |
0.013378 | |
0.013423 | |
0.013486 | |
0.013492 | |
0.013482 | |
0.013463 | |
0.013425 | |
0.013492 | |
0.013557 | |
0.013554 | |
0.013778 | |
0.013835 | |
0.013804 | |
0.013687 | |
0.013727 | |
0.013632 | |
0.013590 | |
0.013496 | |
0.013393 | |
0.013384 | |
0.013358 | |
0.013384 | |
0.013255 | |
0.013379 | |
0.013259 | |
0.013395 | |
0.013197 | |
0.013236 | |
0.013085 | |
0.013217 | |
0.013072 | |
0.012947 | |
0.013105 | |
0.012998 | |
0.013102 | |
0.012914 | |
0.012962 | |
0.012906 | |
0.012891 | |
0.012825 | |
0.012880 | |
0.012979 | |
0.013102 | |
0.012963 | |
0.012963 | |
0.012949 | |
0.013080 | |
0.013091 | |
0.013106 | |
0.013056 | |
0.012946 | |
0.012960 | |
0.012650 | |
0.012730 | |
0.013143 | |
0.013221 | |
0.013185 | |
0.013341 | |
0.013520 | |
0.013476 | |
0.013522 | |
0.013462 | |
0.013682 | |
0.013803 | |
0.013841 | |
0.013834 | |
0.013837 | |
0.013850 | |
0.013843 | |
0.013848 | |
0.013837 | |
0.013837 | |
0.013876 | |
0.013844 | |
0.013837 | |
0.013796 | |
0.013871 | |
0.013882 | |
0.013858 | |
0.013858 | |
0.013859 | |
0.013872 | |
0.013867 | |
0.013862 | |
0.013847 | |
0.013850 | |
0.013842 | |
0.013758 | |
0.013743 | |
0.013730 | |
0.013717 | |
0.013641 | |
0.013680 | |
0.013751 | |
0.013794 | |
0.013810 | |
0.013788 | |
0.013827 | |
0.013831 | |
0.013795 | |
0.013736 | |
0.013815 | |
0.013756 | |
0.013706 | |
0.013718 | |
0.013718 | |
0.013683 | |
0.013726 | |
0.013686 | |
0.013602 | |
0.013659 | |
0.013560 | |
0.013551 | |
0.013468 | |
0.013511 | |
0.013582 | |
0.013582 | |
0.013492 | |
0.013563 | |
0.013709 | |
0.013576 | |
0.013683 | |
0.013776 | |
0.013740 | |
0.013722 | |
0.013641 | |
0.013720 | |
0.013709 | |
0.013438 | |
0.013546 | |
0.013702 | |
0.013900 | |
0.013843 | |
0.014010 | |
0.013948 | |
0.013869 | |
0.013919 | |
0.014042 | |
0.014013 | |
0.013888 | |
0.013903 | |
0.013879 | |
0.013860 | |
0.013909 | |
0.013966 | |
0.013918 | |
0.014051 | |
0.014050 | |
0.014020 | |
0.014047 | |
0.014051 | |
0.014148 | |
0.014132 | |
0.014026 | |
0.013993 | |
0.013962 | |
0.013938 | |
0.013949 | |
0.013978 | |
0.013986 | |
0.013989 | |
0.013994 | |
0.014004 | |
0.014014 | |
0.014035 | |
0.014011 | |
0.014084 | |
0.014009 | |
0.014031 | |
0.014081 | |
0.014087 | |
0.014092 | |
0.014135 | |
0.014197 | |
0.014205 | |
0.014199 | |
0.014232 | |
0.014363 | |
0.014362 | |
0.014414 | |
0.014478 | |
0.014519 | |
0.014501 | |
0.014493 | |
0.014499 | |
0.014563 | |
0.014522 | |
0.014518 | |
0.014552 | |
0.014561 | |
0.014538 | |
0.014532 | |
0.014540 | |
0.014559 | |
0.014580 | |
0.014563 | |
0.014547 | |
0.014536 | |
0.014630 | |
0.014607 | |
0.014509 | |
0.014448 | |
0.014530 | |
0.014661 | |
0.014597 | |
0.014608 | |
0.014610 | |
0.014642 | |
0.014538 | |
0.014534 | |
0.014524 | |
0.014512 | |
0.014523 | |
0.014524 | |
0.014477 | |
0.014529 | |
0.014541 | |
0.014488 | |
0.014450 | |
0.014506 | |
0.014545 | |
0.014531 | |
0.014525 | |
0.014503 | |
0.014437 | |
0.014472 | |
0.014476 | |
0.014477 | |
0.014461 | |
0.014495 | |
0.014460 | |
0.014461 | |
0.014501 | |
0.014547 | |
0.014552 | |
0.014555 | |
0.014583 | |
0.014589 | |
0.014594 | |
0.014521 | |
0.014578 | |
0.014536 | |
0.014552 | |
0.014510 | |
0.014503 | |
0.014451 | |
0.014451 | |
0.014401 | |
0.014379 | |
0.014401 | |
0.014439 | |
0.014439 | |
0.014352 | |
0.014292 | |
0.014367 | |
0.014518 | |
0.014512 | |
0.014506 | |
0.014446 | |
0.014437 | |
0.014404 | |
0.014356 | |
0.014309 | |
0.014365 | |
0.014376 | |
0.014386 | |
0.014383 | |
0.014387 | |
0.014355 | |
0.014368 | |
0.014331 | |
0.014300 | |
0.014296 | |
0.014352 | |
0.014269 | |
0.014326 | |
0.014343 | |
0.014324 | |
0.014366 | |
0.014355 | |
0.014237 | |
0.014099 | |
0.013941 | |
0.013984 | |
0.014023 | |
0.014029 | |
0.014044 | |
0.013989 | |
0.014043 | |
0.014138 | |
0.014120 | |
0.014105 | |
0.014172 | |
0.014266 | |
0.014404 | |
0.014117 | |
0.013899 | |
0.015285 | |
0.015292 | |
0.015131 | |
0.015164 | |
0.015158 | |
0.015463 | |
0.015517 | |
0.015528 | |
0.015475 | |
0.015460 | |
0.015597 | |
0.015598 | |
0.015570 | |
0.015542 | |
0.015541 | |
0.015528 | |
0.015385 | |
0.015374 | |
0.015423 | |
0.015530 | |
0.015324 | |
0.015439 | |
0.015442 | |
0.015520 | |
0.015446 | |
0.015390 | |
0.015297 | |
0.015447 | |
0.015391 | |
0.015417 | |
0.015460 | |
0.015443 | |
0.015459 | |
0.015526 | |
0.015477 | |
0.015504 | |
0.015468 | |
0.015498 | |
0.015484 | |
0.015531 | |
0.015510 | |
0.015521 | |
0.015525 | |
0.015509 | |
0.015542 | |
0.015537 | |
0.015541 | |
0.015488 | |
0.015540 | |
0.015460 | |
0.015527 | |
0.015527 | |
0.015527 | |
0.015435 | |
0.015506 | |
0.015532 | |
0.015458 | |
0.015497 | |
0.015525 | |
0.015573 | |
0.015481 | |
0.015171 | |
0.015478 | |
0.015525 | |
0.015530 | |
0.015510 | |
0.015543 | |
0.015523 | |
0.015512 | |
0.015489 | |
0.015525 | |
0.015505 | |
0.015494 | |
0.015537 | |
0.015497 | |
0.015542 | |
0.015508 | |
0.015485 | |
0.015538 | |
0.015492 | |
0.015547 | |
0.015537 | |
0.015568 | |
0.015499 | |
0.015503 | |
0.015581 | |
0.015412 | |
0.015509 | |
0.015529 | |
0.015584 | |
0.015427 | |
0.015483 | |
0.015384 | |
0.015468 | |
0.015421 | |
0.015287 | |
0.015399 | |
0.015487 | |
0.015393 | |
0.015378 | |
0.015346 | |
0.015408 | |
0.015328 | |
0.015213 | |
0.015156 | |
0.015226 | |
0.015246 | |
0.015230 | |
0.015276 | |
0.015370 | |
0.015303 | |
0.015410 | |
0.015193 | |
0.015377 | |
0.015463 | |
0.015643 | |
0.015537 | |
0.015558 | |
0.015632 | |
0.015609 | |
0.015427 | |
0.015246 | |
0.015337 | |
0.015254 | |
0.015240 | |
0.015096 | |
0.015317 | |
0.015301 | |
0.015538 | |
0.015274 | |
0.015383 | |
0.015463 | |
0.015514 | |
0.015497 | |
0.015460 | |
0.015510 | |
0.015526 | |
0.015525 | |
0.015443 | |
0.015511 | |
0.015512 | |
0.015541 | |
0.015449 | |
0.015496 | |
0.015716 | |
0.015707 | |
0.015646 | |
0.015671 | |
0.015611 | |
0.015619 | |
0.015661 | |
0.015580 | |
0.015710 | |
0.015656 | |
0.015686 | |
0.015643 | |
0.015678 | |
0.015680 | |
0.015681 | |
0.015603 | |
0.015603 | |
0.015568 | |
0.015604 | |
0.015537 | |
0.015357 | |
0.015406 | |
0.015445 | |
0.015662 | |
0.015514 | |
0.015509 | |
0.015464 | |
0.015374 | |
0.015335 | |
0.015092 | |
0.015219 | |
0.015348 | |
0.015275 | |
0.015228 | |
0.015270 | |
0.015340 | |
0.015508 | |
0.015451 | |
0.015413 | |
0.015399 | |
0.015394 | |
0.015417 | |
0.015108 | |
0.015118 | |
0.015103 | |
0.015307 | |
0.014711 | |
0.014665 | |
0.014978 | |
0.014544 | |
0.014707 | |
0.014295 | |
0.014078 | |
0.014153 | |
0.015283 | |
0.014815 | |
0.015087 | |
0.014633 | |
0.013968 | |
0.013962 | |
0.013984 | |
0.013967 | |
0.014574 | |
0.014419 | |
0.014157 | |
0.014024 | |
0.014027 | |
0.014233 | |
0.014102 | |
0.013969 | |
0.014163 | |
0.014025 | |
0.013617 | |
0.013867 | |
0.013737 | |
0.013833 | |
0.013700 | |
0.013714 | |
0.014088 | |
0.013826 | |
0.013630 | |
0.013681 | |
0.013454 | |
0.013470 | |
0.013334 | |
0.013327 | |
0.013258 | |
0.013333 | |
0.013172 | |
0.013374 | |
0.013275 | |
0.013255 | |
0.013314 | |
0.013312 | |
0.013377 | |
0.013250 | |
0.013303 | |
0.013327 | |
0.013317 | |
0.013530 | |
0.013550 | |
0.013453 | |
0.013421 | |
0.013588 | |
0.013593 | |
0.013474 | |
0.013546 | |
0.013671 | |
0.013526 | |
0.013738 | |
0.013655 | |
0.013781 | |
0.013775 | |
0.013579 | |
0.013846 | |
0.013802 | |
0.013672 | |
0.013703 | |
0.013883 | |
0.013753 | |
0.013833 | |
0.013789 | |
0.013974 | |
0.013824 | |
0.013895 | |
0.014090 | |
0.014010 | |
0.014242 | |
0.014623 | |
0.014980 | |
0.014022 | |
0.013948 | |
0.013989 | |
0.013980 | |
0.013913 | |
0.013962 | |
0.013977 | |
0.013962 | |
0.014080 | |
0.013997 | |
0.014339 | |
0.014046 | |
0.014075 | |
0.014123 | |
0.014110 | |
0.014139 | |
0.014142 | |
0.014152 | |
0.014271 | |
0.014222 | |
0.014877 | |
0.015089 | |
0.015013 | |
0.015008 | |
0.015030 | |
0.015024 | |
0.015005 | |
0.014927 | |
0.015171 | |
0.015711 | |
0.015769 | |
0.015797 | |
0.015837 | |
0.015777 | |
0.015739 | |
0.015782 | |
0.015751 | |
0.015679 | |
0.015749 | |
0.015693 | |
0.015703 | |
0.015721 | |
0.015705 | |
0.015739 | |
0.015708 | |
0.015717 | |
0.015772 | |
0.015650 | |
0.015708 | |
0.015753 | |
0.015633 | |
0.015715 | |
0.015601 | |
0.015550 | |
0.015035 | |
0.015002 | |
0.014960 | |
0.014911 | |
0.014939 | |
0.014942 | |
0.014928 | |
0.014988 | |
0.014990 | |
0.015006 | |
0.015111 | |
0.015027 | |
0.015049 | |
0.015079 | |
0.015085 | |
0.015097 | |
0.015095 | |
0.015077 | |
0.015068 | |
0.015042 | |
0.015041 | |
0.015077 | |
0.015071 | |
0.015068 | |
0.015051 | |
0.015061 | |
0.015053 | |
0.015060 | |
0.015070 | |
0.015075 | |
0.015029 | |
0.015057 | |
0.015079 | |
0.015102 | |
0.015065 | |
0.015066 | |
0.015035 | |
0.015058 | |
0.015077 | |
0.015004 | |
0.015045 | |
0.015036 | |
0.015062 | |
0.015045 | |
0.015094 | |
0.015048 | |
0.015022 | |
0.015041 | |
0.015037 | |
0.015040 | |
0.015120 | |
0.015037 | |
0.015065 | |
0.015045 | |
0.015050 | |
0.015021 | |
0.015101 | |
0.014873 | |
0.014974 | |
0.014959 | |
0.014945 | |
0.014968 | |
0.014946 | |
0.015034 | |
0.015003 | |
0.015023 | |
0.015040 | |
0.015050 | |
0.015063 | |
0.015094 | |
0.015104 | |
0.015099 | |
0.015122 | |
0.015145 | |
0.015159 | |
0.015171 | |
0.015309 | |
0.015206 | |
0.015217 | |
0.015254 | |
0.015243 | |
0.015275 | |
0.015286 | |
0.015302 | |
0.015317 | |
0.015341 | |
0.015364 | |
0.015376 | |
0.015402 | |
0.015418 | |
0.015434 | |
0.015463 | |
0.015483 | |
0.015496 | |
0.015535 | |
0.015551 | |
0.015558 | |
0.015598 | |
0.015589 | |
0.015621 | |
0.015637 | |
0.015671 | |
0.015690 | |
0.015733 | |
0.015737 | |
0.015808 | |
0.015785 | |
0.015810 | |
0.015842 | |
0.015868 | |
0.015885 | |
0.015909 | |
0.015979 | |
0.015976 | |
0.015999 | |
0.016023 | |
0.016057 | |
0.016087 | |
0.016097 | |
0.016132 | |
0.016152 | |
0.016175 | |
0.016209 | |
0.016237 | |
0.016250 | |
0.016275 | |
0.016286 | |
0.016337 | |
0.016367 | |
0.016384 | |
0.016431 | |
0.016474 | |
0.016504 | |
0.016517 | |
0.016567 | |
0.016582 | |
0.016611 | |
0.016620 | |
0.016667 | |
0.016683 | |
0.016719 | |
0.016741 | |
0.016775 | |
0.016794 | |
0.016812 | |
0.016850 | |
0.016860 | |
0.016891 | |
0.016920 | |
0.016941 | |
0.016966 | |
0.016980 | |
0.017049 | |
0.017023 | |
0.017057 | |
0.017095 | |
0.017130 | |
0.017151 | |
0.017232 | |
0.017244 | |
0.017243 | |
0.017316 | |
0.017349 | |
0.017364 | |
0.017424 | |
0.017476 | |
0.017474 | |
0.017521 | |
0.017568 | |
0.017593 | |
0.017632 | |
0.017983 | |
0.017731 | |
0.017710 | |
0.018158 | |
0.018116 | |
0.017822 | |
0.017827 | |
0.017775 | |
0.017664 | |
0.018117 | |
0.017959 | |
0.018062 | |
0.018050 | |
0.017892 | |
0.018106 | |
0.017627 |