Istoria de rate de zi cu zi CRC /HKD întrucât sâmbătă, 24 aprilie 2004.
Maxim a fost atins pe
1 colon costarican = 0.018500 dolar din Hong Kong
minim asupra
1 colon costarican = 0.011348 dolar din Hong Kong
Istoria Prețul de HKD / CRC
Date | CRC/HKD |
| 0.015019 |
| 0.015181 |
| 0.015222 |
| 0.015250 |
| 0.015279 |
| 0.015598 |
| 0.015642 |
| 0.015640 |
| 0.015432 |
| 0.015564 |
| 0.015566 |
| 0.015329 |
| 0.015292 |
| 0.015216 |
| 0.015226 |
| 0.015212 |
| 0.015131 |
| 0.015115 |
| 0.015298 |
| 0.015196 |
| 0.015067 |
| 0.015031 |
| 0.014990 |
| 0.014964 |
| 0.014875 |
| 0.014802 |
| 0.014761 |
| 0.014681 |
| 0.014668 |
| 0.014696 |
| 0.014683 |
| 0.014742 |
| 0.014743 |
| 0.014723 |
| 0.014638 |
| 0.014649 |
| 0.014558 |
| 0.014751 |
| 0.014620 |
| 0.014580 |
| 0.014556 |
| 0.014712 |
| 0.014604 |
| 0.014453 |
| 0.014424 |
| 0.014597 |
| 0.014466 |
| 0.014378 |
| 0.014458 |
| 0.014461 |
| 0.014465 |
| 0.014551 |
| 0.014595 |
| 0.014547 |
| 0.014643 |
| 0.014650 |
| 0.014445 |
| 0.014581 |
| 0.014794 |
| 0.014648 |
| 0.014303 |
| 0.014128 |
| 0.013999 |
| 0.014031 |
| 0.013633 |
| 0.013844 |
| 0.014137 |
| 0.013894 |
| 0.013680 |
| 0.013237 |
| 0.013191 |
| 0.013416 |
| 0.013325 |
| 0.013330 |
| 0.012890 |
| 0.012941 |
| 0.012846 |
| 0.012854 |
| 0.012712 |
| 0.012698 |
| 0.012692 |
| 0.012740 |
| 0.012378 |
| 0.012554 |
| 0.012426 |
| 0.012480 |
| 0.012168 |
| 0.011915 |
| 0.012382 |
| 0.012037 |
| 0.011751 |
| 0.011759 |
| 0.011743 |
| 0.011691 |
| 0.011494 |
| 0.011404 |
| 0.011421 |
| 0.011356 |
| 0.011442 |
| 0.011456 |
| 0.011490 |
| 0.011623 |
| 0.011693 |
| 0.011688 |
| 0.011800 |
| 0.011855 |
| 0.011933 |
| 0.012141 |
| 0.012098 |
| 0.012141 |
| 0.012181 |
| 0.012208 |
| 0.012163 |
| 0.012101 |
| 0.012154 |
| 0.012264 |
| 0.012275 |
| 0.012142 |
| 0.012143 |
| 0.012125 |
| 0.012225 |
| 0.012218 |
| 0.012397 |
| 0.012419 |
| 0.012170 |
| 0.012114 |
| 0.012170 |
| 0.012207 |
| 0.012357 |
| 0.012383 |
| 0.012421 |
| 0.012441 |
| 0.012441 |
| 0.012475 |
| 0.012450 |
| 0.012453 |
| 0.012523 |
| 0.012555 |
| 0.012530 |
| 0.012557 |
| 0.012535 |
| 0.012544 |
| 0.012554 |
| 0.012512 |
| 0.012531 |
| 0.012520 |
| 0.012540 |
| 0.012550 |
| 0.012525 |
| 0.012583 |
| 0.012566 |
| 0.012649 |
| 0.012589 |
| 0.012603 |
| 0.012628 |
| 0.012647 |
| 0.012685 |
| 0.012681 |
| 0.012683 |
| 0.012707 |
| 0.012722 |
| 0.012683 |
| 0.012668 |
| 0.012667 |
| 0.012699 |
| 0.012648 |
| 0.012639 |
| 0.012666 |
| 0.012742 |
| 0.012621 |
| 0.012707 |
| 0.012725 |
| 0.012796 |
| 0.012810 |
| 0.012884 |
| 0.012834 |
| 0.012851 |
| 0.012666 |
| 0.012655 |
| 0.012750 |
| 0.012841 |
| 0.012846 |
| 0.012881 |
| 0.012870 |
| 0.012860 |
| 0.012978 |
| 0.013016 |
| 0.012993 |
| 0.013033 |
| 0.013044 |
| 0.013029 |
| 0.013145 |
| 0.013259 |
| 0.013326 |
| 0.013330 |
| 0.013293 |
| 0.013302 |
| 0.013358 |
| 0.013479 |
| 0.013395 |
| 0.013448 |
| 0.013615 |
| 0.013613 |
| 0.013621 |
| 0.013655 |
| 0.013665 |
| 0.013677 |
| 0.013787 |
| 0.013659 |
| 0.013470 |
| 0.013379 |
| 0.013816 |
| 0.013786 |
| 0.013646 |
| 0.013664 |
| 0.013618 |
| 0.013733 |
| 0.013541 |
| 0.013723 |
| 0.013751 |
| 0.013800 |
| 0.013558 |
| 0.013652 |
| 0.013646 |
| 0.013727 |
| 0.013740 |
| 0.013771 |
| 0.014001 |
| 0.013672 |
| 0.013495 |
| 0.013378 |
| 0.013423 |
| 0.013486 |
| 0.013492 |
| 0.013482 |
| 0.013463 |
| 0.013425 |
| 0.013492 |
| 0.013557 |
| 0.013554 |
| 0.013778 |
| 0.013835 |
| 0.013804 |
| 0.013687 |
| 0.013727 |
| 0.013632 |
| 0.013590 |
| 0.013496 |
| 0.013393 |
| 0.013384 |
| 0.013358 |
| 0.013384 |
| 0.013255 |
| 0.013379 |
| 0.013259 |
| 0.013395 |
| 0.013197 |
| 0.013236 |
| 0.013085 |
| 0.013217 |
| 0.013072 |
| 0.012947 |
| 0.013105 |
| 0.012998 |
| 0.013102 |
| 0.012914 |
| 0.012962 |
| 0.012906 |
| 0.012891 |
| 0.012825 |
| 0.012880 |
| 0.012979 |
| 0.013102 |
| 0.012963 |
| 0.012963 |
| 0.012949 |
| 0.013080 |
| 0.013091 |
| 0.013106 |
| 0.013056 |
| 0.012946 |
| 0.012960 |
| 0.012650 |
| 0.012730 |
| 0.013143 |
| 0.013221 |
| 0.013185 |
| 0.013341 |
| 0.013520 |
| 0.013476 |
| 0.013522 |
| 0.013462 |
| 0.013682 |
| 0.013803 |
| 0.013841 |
| 0.013834 |
| 0.013837 |
| 0.013850 |
| 0.013843 |
| 0.013848 |
| 0.013837 |
| 0.013837 |
| 0.013876 |
| 0.013844 |
| 0.013837 |
| 0.013796 |
| 0.013871 |
| 0.013882 |
| 0.013858 |
| 0.013858 |
| 0.013859 |
| 0.013872 |
| 0.013867 |
| 0.013862 |
| 0.013847 |
| 0.013850 |
| 0.013842 |
| 0.013758 |
| 0.013743 |
| 0.013730 |
| 0.013717 |
| 0.013641 |
| 0.013680 |
| 0.013751 |
| 0.013794 |
| 0.013810 |
| 0.013788 |
| 0.013827 |
| 0.013831 |
| 0.013795 |
| 0.013736 |
| 0.013815 |
| 0.013756 |
| 0.013706 |
| 0.013718 |
| 0.013718 |
| 0.013683 |
| 0.013726 |
| 0.013686 |
| 0.013602 |
| 0.013659 |
| 0.013560 |
| 0.013551 |
| 0.013468 |
| 0.013511 |
| 0.013582 |
| 0.013582 |
| 0.013492 |
| 0.013563 |
| 0.013709 |
| 0.013576 |
| 0.013683 |
| 0.013776 |
| 0.013740 |
| 0.013722 |
| 0.013641 |
| 0.013720 |
| 0.013709 |
| 0.013438 |
| 0.013546 |
| 0.013702 |
| 0.013900 |
| 0.013843 |
| 0.014010 |
| 0.013948 |
| 0.013869 |
| 0.013919 |
| 0.014042 |
| 0.014013 |
| 0.013888 |
| 0.013903 |
| 0.013879 |
| 0.013860 |
| 0.013909 |
| 0.013966 |
| 0.013918 |
| 0.014051 |
| 0.014050 |
| 0.014020 |
| 0.014047 |
| 0.014051 |
| 0.014148 |
| 0.014132 |
| 0.014026 |
| 0.013993 |
| 0.013962 |
| 0.013938 |
| 0.013949 |
| 0.013978 |
| 0.013986 |
| 0.013989 |
| 0.013994 |
| 0.014004 |
| 0.014014 |
| 0.014035 |
| 0.014011 |
| 0.014084 |
| 0.014009 |
| 0.014031 |
| 0.014081 |
| 0.014087 |
| 0.014092 |
| 0.014135 |
| 0.014197 |
| 0.014205 |
| 0.014199 |
| 0.014232 |
| 0.014363 |
| 0.014362 |
| 0.014414 |
| 0.014478 |
| 0.014519 |
| 0.014501 |
| 0.014493 |
| 0.014499 |
| 0.014563 |
| 0.014522 |
| 0.014518 |
| 0.014552 |
| 0.014561 |
| 0.014538 |
| 0.014532 |
| 0.014540 |
| 0.014559 |
| 0.014580 |
| 0.014563 |
| 0.014547 |
| 0.014536 |
| 0.014630 |
| 0.014607 |
| 0.014509 |
| 0.014448 |
| 0.014530 |
| 0.014661 |
| 0.014597 |
| 0.014608 |
| 0.014610 |
| 0.014642 |
| 0.014538 |
| 0.014534 |
| 0.014524 |
| 0.014512 |
| 0.014523 |
| 0.014524 |
| 0.014477 |
| 0.014529 |
| 0.014541 |
| 0.014488 |
| 0.014450 |
| 0.014506 |
| 0.014545 |
| 0.014531 |
| 0.014525 |
| 0.014503 |
| 0.014437 |
| 0.014472 |
| 0.014476 |
| 0.014477 |
| 0.014461 |
| 0.014495 |
| 0.014460 |
| 0.014461 |
| 0.014501 |
| 0.014547 |
| 0.014552 |
| 0.014555 |
| 0.014583 |
| 0.014589 |
| 0.014594 |
| 0.014521 |
| 0.014578 |
| 0.014536 |
| 0.014552 |
| 0.014510 |
| 0.014503 |
| 0.014451 |
| 0.014451 |
| 0.014401 |
| 0.014379 |
| 0.014401 |
| 0.014439 |
| 0.014439 |
| 0.014352 |
| 0.014292 |
| 0.014367 |
| 0.014518 |
| 0.014512 |
| 0.014506 |
| 0.014446 |
| 0.014437 |
| 0.014404 |
| 0.014356 |
| 0.014309 |
| 0.014365 |
| 0.014376 |
| 0.014386 |
| 0.014383 |
| 0.014387 |
| 0.014355 |
| 0.014368 |
| 0.014331 |
| 0.014300 |
| 0.014296 |
| 0.014352 |
| 0.014269 |
| 0.014326 |
| 0.014343 |
| 0.014324 |
| 0.014366 |
| 0.014355 |
| 0.014237 |
| 0.014099 |
| 0.013941 |
| 0.013984 |
| 0.014023 |
| 0.014029 |
| 0.014044 |
| 0.013989 |
| 0.014043 |
| 0.014138 |
| 0.014120 |
| 0.014105 |
| 0.014172 |
| 0.014266 |
| 0.014404 |
| 0.014117 |
| 0.013899 |
| 0.015285 |
| 0.015292 |
| 0.015131 |
| 0.015164 |
| 0.015158 |
| 0.015463 |
| 0.015517 |
| 0.015528 |
| 0.015475 |
| 0.015460 |
| 0.015597 |
| 0.015598 |
| 0.015570 |
| 0.015542 |
| 0.015541 |
| 0.015528 |
| 0.015385 |
| 0.015374 |
| 0.015423 |
| 0.015530 |
| 0.015324 |
| 0.015439 |
| 0.015442 |
| 0.015520 |
| 0.015446 |
| 0.015390 |
| 0.015297 |
| 0.015447 |
| 0.015391 |
| 0.015417 |
| 0.015460 |
| 0.015443 |
| 0.015459 |
| 0.015526 |
| 0.015477 |
| 0.015504 |
| 0.015468 |
| 0.015498 |
| 0.015484 |
| 0.015531 |
| 0.015510 |
| 0.015521 |
| 0.015525 |
| 0.015509 |
| 0.015542 |
| 0.015537 |
| 0.015541 |
| 0.015488 |
| 0.015540 |
| 0.015460 |
| 0.015527 |
| 0.015527 |
| 0.015527 |
| 0.015435 |
| 0.015506 |
| 0.015532 |
| 0.015458 |
| 0.015497 |
| 0.015525 |
| 0.015573 |
| 0.015481 |
| 0.015171 |
| 0.015478 |
| 0.015525 |
| 0.015530 |
| 0.015510 |
| 0.015543 |
| 0.015523 |
| 0.015512 |
| 0.015489 |
| 0.015525 |
| 0.015505 |
| 0.015494 |
| 0.015537 |
| 0.015497 |
| 0.015542 |
| 0.015508 |
| 0.015485 |
| 0.015538 |
| 0.015492 |
| 0.015547 |
| 0.015537 |
| 0.015568 |
| 0.015499 |
| 0.015503 |
| 0.015581 |
| 0.015412 |
| 0.015509 |
| 0.015529 |
| 0.015584 |
| 0.015427 |
| 0.015483 |
| 0.015384 |
| 0.015468 |
| 0.015421 |
| 0.015287 |
| 0.015399 |
| 0.015487 |
| 0.015393 |
| 0.015378 |
| 0.015346 |
| 0.015408 |
| 0.015328 |
| 0.015213 |
| 0.015156 |
| 0.015226 |
| 0.015246 |
| 0.015230 |
| 0.015276 |
| 0.015370 |
| 0.015303 |
| 0.015410 |
| 0.015193 |
| 0.015377 |
| 0.015463 |
| 0.015643 |
| 0.015537 |
| 0.015558 |
| 0.015632 |
| 0.015609 |
| 0.015427 |
| 0.015246 |
| 0.015337 |
| 0.015254 |
| 0.015240 |
| 0.015096 |
| 0.015317 |
| 0.015301 |
| 0.015538 |
| 0.015274 |
| 0.015383 |
| 0.015463 |
| 0.015514 |
| 0.015497 |
| 0.015460 |
| 0.015510 |
| 0.015526 |
| 0.015525 |
| 0.015443 |
| 0.015511 |
| 0.015512 |
| 0.015541 |
| 0.015449 |
| 0.015496 |
| 0.015716 |
| 0.015707 |
| 0.015646 |
| 0.015671 |
| 0.015611 |
| 0.015619 |
| 0.015661 |
| 0.015580 |
| 0.015710 |
| 0.015656 |
| 0.015686 |
| 0.015643 |
| 0.015678 |
| 0.015680 |
| 0.015681 |
| 0.015603 |
| 0.015603 |
| 0.015568 |
| 0.015604 |
| 0.015537 |
| 0.015357 |
| 0.015406 |
| 0.015445 |
| 0.015662 |
| 0.015514 |
| 0.015509 |
| 0.015464 |
| 0.015374 |
| 0.015335 |
| 0.015092 |
| 0.015219 |
| 0.015348 |
| 0.015275 |
| 0.015228 |
| 0.015270 |
| 0.015340 |
| 0.015508 |
| 0.015451 |
| 0.015413 |
| 0.015399 |
| 0.015394 |
| 0.015417 |
| 0.015108 |
| 0.015118 |
| 0.015103 |
| 0.015307 |
| 0.014711 |
| 0.014665 |
| 0.014978 |
| 0.014544 |
| 0.014707 |
| 0.014295 |
| 0.014078 |
| 0.014153 |
| 0.015283 |
| 0.014815 |
| 0.015087 |
| 0.014633 |
| 0.013968 |
| 0.013962 |
| 0.013984 |
| 0.013967 |
| 0.014574 |
| 0.014419 |
| 0.014157 |
| 0.014024 |
| 0.014027 |
| 0.014233 |
| 0.014102 |
| 0.013969 |
| 0.014163 |
| 0.014025 |
| 0.013617 |
| 0.013867 |
| 0.013737 |
| 0.013833 |
| 0.013700 |
| 0.013714 |
| 0.014088 |
| 0.013826 |
| 0.013630 |
| 0.013681 |
| 0.013454 |
| 0.013470 |
| 0.013334 |
| 0.013327 |
| 0.013258 |
| 0.013333 |
| 0.013172 |
| 0.013374 |
| 0.013275 |
| 0.013255 |
| 0.013314 |
| 0.013312 |
| 0.013377 |
| 0.013250 |
| 0.013303 |
| 0.013327 |
| 0.013317 |
| 0.013530 |
| 0.013550 |
| 0.013453 |
| 0.013421 |
| 0.013588 |
| 0.013593 |
| 0.013474 |
| 0.013546 |
| 0.013671 |
| 0.013526 |
| 0.013738 |
| 0.013655 |
| 0.013781 |
| 0.013775 |
| 0.013579 |
| 0.013846 |
| 0.013802 |
| 0.013672 |
| 0.013703 |
| 0.013883 |
| 0.013753 |
| 0.013833 |
| 0.013789 |
| 0.013974 |
| 0.013824 |
| 0.013895 |
| 0.014090 |
| 0.014010 |
| 0.014242 |
| 0.014623 |
| 0.014980 |
| 0.014022 |
| 0.013948 |
| 0.013989 |
| 0.013980 |
| 0.013913 |
| 0.013962 |
| 0.013977 |
| 0.013962 |
| 0.014080 |
| 0.013997 |
| 0.014339 |
| 0.014046 |
| 0.014075 |
| 0.014123 |
| 0.014110 |
| 0.014139 |
| 0.014142 |
| 0.014152 |
| 0.014271 |
| 0.014222 |
| 0.014877 |
| 0.015089 |
| 0.015013 |
| 0.015008 |
| 0.015030 |
| 0.015024 |
| 0.015005 |
| 0.014927 |
| 0.015171 |
| 0.015711 |
| 0.015769 |
| 0.015797 |
| 0.015837 |
| 0.015777 |
| 0.015739 |
| 0.015782 |
| 0.015751 |
| 0.015679 |
| 0.015749 |
| 0.015693 |
| 0.015703 |
| 0.015721 |
| 0.015705 |
| 0.015739 |
| 0.015708 |
| 0.015717 |
| 0.015772 |
| 0.015650 |
| 0.015708 |
| 0.015753 |
| 0.015633 |
| 0.015715 |
| 0.015601 |
| 0.015550 |
| 0.015035 |
| 0.015002 |
| 0.014960 |
| 0.014911 |
| 0.014939 |
| 0.014942 |
| 0.014928 |
| 0.014988 |
| 0.014990 |
| 0.015006 |
| 0.015111 |
| 0.015027 |
| 0.015049 |
| 0.015079 |
| 0.015085 |
| 0.015097 |
| 0.015095 |
| 0.015077 |
| 0.015068 |
| 0.015042 |
| 0.015041 |
| 0.015077 |
| 0.015071 |
| 0.015068 |
| 0.015051 |
| 0.015061 |
| 0.015053 |
| 0.015060 |
| 0.015070 |
| 0.015075 |
| 0.015029 |
| 0.015057 |
| 0.015079 |
| 0.015102 |
| 0.015065 |
| 0.015066 |
| 0.015035 |
| 0.015058 |
| 0.015077 |
| 0.015004 |
| 0.015045 |
| 0.015036 |
| 0.015062 |
| 0.015045 |
| 0.015094 |
| 0.015048 |
| 0.015022 |
| 0.015041 |
| 0.015037 |
| 0.015040 |
| 0.015120 |
| 0.015037 |
| 0.015065 |
| 0.015045 |
| 0.015050 |
| 0.015021 |
| 0.015101 |
| 0.014873 |
| 0.014974 |
| 0.014959 |
| 0.014945 |
| 0.014968 |
| 0.014946 |
| 0.015034 |
| 0.015003 |
| 0.015023 |
| 0.015040 |
| 0.015050 |
| 0.015063 |
| 0.015094 |
| 0.015104 |
| 0.015099 |
| 0.015122 |
| 0.015145 |
| 0.015159 |
| 0.015171 |
| 0.015309 |
| 0.015206 |
| 0.015217 |
| 0.015254 |
| 0.015243 |
| 0.015275 |
| 0.015286 |
| 0.015302 |
| 0.015317 |
| 0.015341 |
| 0.015364 |
| 0.015376 |
| 0.015402 |
| 0.015418 |
| 0.015434 |
| 0.015463 |
| 0.015483 |
| 0.015496 |
| 0.015535 |
| 0.015551 |
| 0.015558 |
| 0.015598 |
| 0.015589 |
| 0.015621 |
| 0.015637 |
| 0.015671 |
| 0.015690 |
| 0.015733 |
| 0.015737 |
| 0.015808 |
| 0.015785 |
| 0.015810 |
| 0.015842 |
| 0.015868 |
| 0.015885 |
| 0.015909 |
| 0.015979 |
| 0.015976 |
| 0.015999 |
| 0.016023 |
| 0.016057 |
| 0.016087 |
| 0.016097 |
| 0.016132 |
| 0.016152 |
| 0.016175 |
| 0.016209 |
| 0.016237 |
| 0.016250 |
| 0.016275 |
| 0.016286 |
| 0.016337 |
| 0.016367 |
| 0.016384 |
| 0.016431 |
| 0.016474 |
| 0.016504 |
| 0.016517 |
| 0.016567 |
| 0.016582 |
| 0.016611 |
| 0.016620 |
| 0.016667 |
| 0.016683 |
| 0.016719 |
| 0.016741 |
| 0.016775 |
| 0.016794 |
| 0.016812 |
| 0.016850 |
| 0.016860 |
| 0.016891 |
| 0.016920 |
| 0.016941 |
| 0.016966 |
| 0.016980 |
| 0.017049 |
| 0.017023 |
| 0.017057 |
| 0.017095 |
| 0.017130 |
| 0.017151 |
| 0.017232 |
| 0.017244 |
| 0.017243 |
| 0.017316 |
| 0.017349 |
| 0.017364 |
| 0.017424 |
| 0.017476 |
| 0.017474 |
| 0.017521 |
| 0.017568 |
| 0.017593 |
| 0.017632 |
| 0.017983 |
| 0.017731 |
| 0.017710 |
| 0.018158 |
| 0.018116 |
| 0.017822 |
| 0.017827 |
| 0.017775 |
| 0.017664 |
| 0.018117 |
| 0.017959 |
| 0.018062 |
| 0.018050 |
| 0.017892 |
| 0.018106 |
| 0.017627 |