Історія денної ставки EEK /NGN з понеділок, 26 квітень 2004.
Максимально було досягнуто
1 естонська крона = 112.6241 нігерійська найра
мінімум на
1 естонська крона = 9.3901 нігерійська найра
Date | EEK/NGN |
---|---|
104.2926 | |
103.5290 | |
102.6804 | |
104.3647 | |
100.6921 | |
85.0127 | |
90.7482 | |
84.0955 | |
81.5689 | |
86.1980 | |
97.5025 | |
97.6951 | |
108.7264 | |
111.1345 | |
107.0284 | |
107.8854 | |
101.0597 | |
102.2096 | |
62.1259 | |
62.4569 | |
62.6450 | |
67.0229 | |
61.8919 | |
63.4242 | |
53.8340 | |
55.1511 | |
54.4798 | |
55.2406 | |
56.0786 | |
57.3686 | |
54.9625 | |
55.0468 | |
53.4795 | |
59.6491 | |
51.9842 | |
51.8363 | |
51.4823 | |
52.8181 | |
53.8559 | |
53.4102 | |
52.2405 | |
53.4552 | |
53.3076 | |
53.4241 | |
54.0267 | |
53.4453 | |
56.0399 | |
55.8489 | |
55.3973 | |
53.2241 | |
54.6004 | |
47.9944 | |
31.8370 | |
31.6923 | |
31.5249 | |
31.9541 | |
32.1084 | |
32.3952 | |
32.2771 | |
32.4438 | |
32.1486 | |
31.5753 | |
31.4453 | |
31.2098 | |
31.4560 | |
31.5876 | |
31.5595 | |
31.9347 | |
31.8711 | |
31.6544 | |
31.3064 | |
30.5368 | |
30.3223 | |
30.4417 | |
29.9256 | |
29.7851 | |
29.3535 | |
29.0008 | |
29.2119 | |
28.2675 | |
27.7986 | |
27.6940 | |
27.6028 | |
26.8686 | |
27.1737 | |
26.6660 | |
27.7503 | |
27.4251 | |
27.2649 | |
27.2733 | |
26.9115 | |
27.4979 | |
27.1150 | |
27.6814 | |
27.5397 | |
27.3433 | |
26.8645 | |
27.8662 | |
28.2578 | |
28.2232 | |
27.6340 | |
28.3580 | |
28.5745 | |
28.3716 | |
27.7415 | |
28.0731 | |
27.8886 | |
28.4233 | |
29.2800 | |
29.0640 | |
28.8393 | |
29.8141 | |
30.0644 | |
30.0410 | |
30.4175 | |
29.8465 | |
30.0929 | |
30.2716 | |
29.9607 | |
29.7447 | |
29.7798 | |
29.7169 | |
29.7403 | |
29.7285 | |
29.7529 | |
29.6478 | |
29.9731 | |
30.5343 | |
30.5637 | |
30.5917 | |
30.6222 | |
30.3294 | |
30.6356 | |
30.8396 | |
30.8699 | |
31.0825 | |
31.2349 | |
31.0449 | |
30.9020 | |
30.9935 | |
30.8616 | |
31.2371 | |
31.0549 | |
30.9572 | |
31.1659 | |
31.2036 | |
31.2983 | |
31.2893 | |
31.9621 | |
32.1439 | |
32.2068 | |
32.1241 | |
31.9093 | |
29.5251 | |
29.3253 | |
30.3281 | |
31.4524 | |
29.8287 | |
30.9191 | |
29.7078 | |
30.1880 | |
28.8182 | |
29.3009 | |
30.8167 | |
30.9862 | |
29.3425 | |
29.9830 | |
30.0283 | |
30.0584 | |
30.1284 | |
30.2346 | |
29.7626 | |
30.3007 | |
29.8265 | |
29.6076 | |
29.2434 | |
29.0090 | |
28.8443 | |
28.9381 | |
28.5390 | |
28.7901 | |
28.7311 | |
28.9574 | |
28.8554 | |
28.5868 | |
28.6804 | |
29.1332 | |
29.2079 | |
29.3827 | |
29.0814 | |
28.9135 | |
28.8471 | |
28.8629 | |
29.2619 | |
28.4299 | |
28.0998 | |
27.9768 | |
27.8525 | |
27.8282 | |
28.0833 | |
27.9939 | |
27.5207 | |
27.2150 | |
26.9521 | |
26.9089 | |
27.1715 | |
26.9835 | |
26.7472 | |
26.8215 | |
26.1359 | |
27.3971 | |
26.0041 | |
26.1852 | |
26.7009 | |
25.9610 | |
25.2067 | |
25.2211 | |
25.3983 | |
25.7134 | |
25.5386 | |
25.7234 | |
25.8093 | |
26.0032 | |
25.9789 | |
25.6862 | |
25.8426 | |
25.6140 | |
25.6516 | |
25.5089 | |
25.6431 | |
25.4995 | |
25.7430 | |
25.6498 | |
25.7668 | |
25.5336 | |
25.4087 | |
25.2351 | |
25.4087 | |
25.3520 | |
25.5145 | |
25.4103 | |
21.7440 | |
25.7660 | |
26.0777 | |
26.0339 | |
25.7301 | |
25.7812 | |
25.9091 | |
25.8291 | |
26.1331 | |
26.2413 | |
25.8759 | |
22.1655 | |
25.8768 | |
25.7701 | |
25.7033 | |
25.8815 | |
25.7702 | |
25.7148 | |
25.8983 | |
26.0172 | |
25.8979 | |
25.8059 | |
25.9965 | |
26.1719 | |
25.8336 | |
26.1550 | |
26.2970 | |
26.1562 | |
26.0414 | |
26.3835 | |
26.4421 | |
26.3337 | |
26.6828 | |
26.7421 | |
26.7727 | |
26.5201 | |
26.4009 | |
26.4182 | |
26.3827 | |
26.3099 | |
26.5423 | |
26.0658 | |
26.4653 | |
26.4322 | |
26.6376 | |
26.9441 | |
26.6708 | |
26.9190 | |
27.3362 | |
26.9840 | |
26.8763 | |
26.6886 | |
26.9867 | |
26.5513 | |
26.2650 | |
26.6338 | |
27.0095 | |
26.8635 | |
27.0182 | |
27.0499 | |
26.7949 | |
26.9052 | |
26.7649 | |
27.0657 | |
26.9757 | |
26.7393 | |
27.1489 | |
27.4706 | |
27.4282 | |
27.7769 | |
28.0947 | |
28.4904 | |
28.2778 | |
28.2851 | |
28.6396 | |
28.3675 | |
28.4071 | |
28.3496 | |
28.5643 | |
28.3610 | |
28.4936 | |
28.5056 | |
28.2195 | |
28.2159 | |
27.5270 | |
27.5230 | |
27.2085 | |
27.1335 | |
27.1601 | |
27.2851 | |
27.4682 | |
27.0868 | |
26.8171 | |
27.0282 | |
27.1282 | |
27.0047 | |
26.8629 | |
27.1589 | |
27.5828 | |
27.5958 | |
27.2527 | |
27.6004 | |
27.0598 | |
27.5760 | |
27.5348 | |
23.5751 | |
23.4276 | |
22.4267 | |
22.9424 | |
22.9326 | |
23.1816 | |
22.5409 | |
22.5413 | |
23.3092 | |
23.1425 | |
22.5894 | |
22.2410 | |
22.2001 | |
22.0406 | |
21.9764 | |
21.5117 | |
21.4390 | |
21.5781 | |
21.9681 | |
21.7913 | |
21.5753 | |
21.4930 | |
21.4726 | |
21.5259 | |
21.5072 | |
21.7983 | |
21.7068 | |
21.8410 | |
21.4356 | |
20.5991 | |
20.3501 | |
20.3598 | |
21.0702 | |
21.4990 | |
21.5216 | |
21.3916 | |
21.5050 | |
21.6850 | |
21.6281 | |
21.3804 | |
21.1689 | |
21.4011 | |
21.6665 | |
21.8305 | |
21.9254 | |
21.7479 | |
21.8755 | |
22.5969 | |
22.5349 | |
23.8099 | |
22.2035 | |
22.4270 | |
22.8061 | |
21.6839 | |
20.3871 | |
19.9794 | |
20.1051 | |
15.8669 | |
14.3623 | |
14.2884 | |
14.1889 | |
14.2817 | |
14.4316 | |
14.5108 | |
14.5070 | |
14.3183 | |
14.3390 | |
14.4813 | |
14.4844 | |
14.1926 | |
14.3540 | |
14.1519 | |
13.9659 | |
13.9834 | |
14.1406 | |
14.3312 | |
14.2261 | |
13.8583 | |
13.7458 | |
13.8857 | |
13.8595 | |
13.8523 | |
13.9255 | |
13.7801 | |
13.9410 | |
13.8273 | |
13.4833 | |
13.5874 | |
13.6844 | |
13.6774 | |
13.9945 | |
14.0338 | |
14.4352 | |
14.4446 | |
14.2568 | |
14.2710 | |
14.3043 | |
14.4134 | |
14.1762 | |
14.2525 | |
14.6117 | |
14.0837 | |
13.9935 | |
13.9492 | |
14.0354 | |
13.7742 | |
14.0901 | |
14.1000 | |
14.2379 | |
14.4318 | |
14.3319 | |
14.2412 | |
13.9240 | |
13.9782 | |
14.4979 | |
14.2515 | |
14.2110 | |
13.8156 | |
13.6891 | |
13.4696 | |
13.9384 | |
13.8194 | |
13.8417 | |
13.4084 | |
13.8277 | |
14.4269 | |
14.5316 | |
14.6446 | |
14.1465 | |
13.7128 | |
13.7224 | |
13.8374 | |
13.7633 | |
14.0386 | |
14.2175 | |
14.3966 | |
14.2857 | |
14.2694 | |
14.5580 | |
13.8808 | |
13.7470 | |
13.3298 | |
13.2475 | |
13.5675 | |
13.6853 | |
13.2924 | |
13.2010 | |
13.5177 | |
13.6036 | |
13.4834 | |
13.4003 | |
13.6415 | |
13.6993 | |
13.8699 | |
13.9195 | |
13.8316 | |
13.8668 | |
13.9059 | |
13.9034 | |
13.9341 | |
13.9721 | |
13.9366 | |
13.9456 | |
13.9682 | |
13.9048 | |
13.9153 | |
13.9405 | |
13.8520 | |
13.6767 | |
13.8492 | |
13.9706 | |
13.8605 | |
14.0679 | |
14.1763 | |
14.1749 | |
14.1738 | |
14.1649 | |
14.1159 | |
14.1341 | |
13.9855 | |
14.0006 | |
13.9080 | |
13.8882 | |
13.6680 | |
13.6744 | |
13.6507 | |
13.8535 | |
13.6972 | |
13.6105 | |
13.5993 | |
13.5648 | |
13.5703 | |
13.5846 | |
13.5685 | |
13.5558 | |
13.6137 | |
13.6770 | |
13.7109 | |
13.7160 | |
13.7091 | |
13.6626 | |
13.8254 | |
13.8710 | |
13.8280 | |
13.7352 | |
13.7499 | |
13.6303 | |
13.5697 | |
13.6588 | |
13.7012 | |
13.7044 | |
13.7443 | |
13.7545 | |
13.7241 | |
13.7043 | |
13.5516 | |
13.4390 | |
13.4554 | |
13.4605 | |
13.3985 | |
13.4344 | |
13.4938 | |
13.5294 | |
13.4389 | |
13.4349 | |
13.4796 | |
13.5598 | |
13.5426 | |
13.4592 | |
13.4233 | |
13.5062 | |
13.4167 | |
13.4024 | |
13.4066 | |
13.3578 | |
13.3645 | |
13.3058 | |
13.3100 | |
13.2776 | |
13.3740 | |
13.4247 | |
13.3783 | |
13.3578 | |
13.3664 | |
13.4432 | |
13.4366 | |
13.3829 | |
13.3874 | |
13.4238 | |
13.4202 | |
12.9202 | |
12.9760 | |
12.9144 | |
12.8333 | |
12.6832 | |
13.1441 | |
13.1198 | |
13.4116 | |
13.4141 | |
13.5635 | |
13.6694 | |
13.5610 | |
13.4887 | |
13.2947 | |
12.7231 | |
12.4151 | |
12.4143 | |
12.3532 | |
12.2719 | |
12.3264 | |
12.7262 | |
12.6066 | |
12.3890 | |
12.4525 | |
12.0735 | |
12.0302 | |
11.8651 | |
12.0261 | |
11.8261 | |
11.5708 | |
11.9263 | |
11.9969 | |
11.9276 | |
12.5985 | |
12.8468 | |
12.8639 | |
12.8808 | |
13.0455 | |
12.9335 | |
12.8418 | |
13.2162 | |
13.0960 | |
13.0418 | |
13.1806 | |
13.0983 | |
13.2974 | |
13.3867 | |
13.6247 | |
13.8010 | |
13.8821 | |
13.7846 | |
13.8297 | |
13.6536 | |
14.0148 | |
14.2166 | |
14.2381 | |
14.4175 | |
14.5307 | |
14.6143 | |
14.3125 | |
14.4161 | |
14.4608 | |
14.0874 | |
13.7500 | |
14.2182 | |
14.5440 | |
14.2934 | |
14.1652 | |
14.0046 | |
14.3593 | |
14.1697 | |
14.0549 | |
14.2599 | |
13.5830 | |
13.5663 | |
13.2432 | |
13.1068 | |
13.2520 | |
13.1342 | |
13.0940 | |
13.0709 | |
13.5447 | |
13.2361 | |
12.8275 | |
12.7926 | |
12.4552 | |
12.3327 | |
12.1718 | |
12.6341 | |
12.4503 | |
12.8353 | |
12.3579 | |
11.7917 | |
11.9295 | |
12.1245 | |
12.0992 | |
12.2927 | |
12.0828 | |
12.4368 | |
12.3310 | |
12.8058 | |
11.8768 | |
12.5135 | |
12.4214 | |
11.6336 | |
10.6613 | |
9.5849 | |
9.7103 | |
9.4793 | |
9.7468 | |
9.6641 | |
9.3901 | |
10.1622 | |
10.3015 | |
10.2687 | |
10.8348 | |
11.0075 | |
10.6728 | |
10.7019 | |
10.9881 | |
11.0637 | |
11.1262 | |
11.3601 | |
11.7426 | |
11.9314 | |
11.9126 | |
11.8669 | |
11.7998 | |
11.9168 | |
11.7063 | |
11.6291 | |
11.9457 | |
11.6889 | |
11.8677 | |
12.2111 | |
12.1034 | |
12.1163 | |
12.3371 | |
12.4729 | |
12.5128 | |
12.3328 | |
12.3612 | |
12.3017 | |
12.0240 | |
11.8614 | |
11.5902 | |
11.4462 | |
11.4133 | |
11.6841 | |
11.5993 | |
11.3950 | |
11.7516 | |
11.5250 | |
11.6439 | |
11.3493 | |
11.3642 | |
11.5258 | |
11.5573 | |
11.7671 | |
11.6206 | |
11.4989 | |
11.5447 | |
11.4764 | |
11.3178 | |
11.4893 | |
11.3463 | |
11.5048 | |
11.4240 | |
11.2890 | |
11.1583 | |
11.0727 | |
11.0883 | |
10.9689 | |
11.1085 | |
11.3145 | |
11.1125 | |
11.2439 | |
11.3032 | |
11.1381 | |
11.0930 | |
11.0422 | |
10.9888 | |
10.9467 | |
10.9705 | |
10.9751 | |
10.9724 | |
11.0314 | |
11.1743 | |
11.0625 | |
11.1269 | |
11.0455 | |
10.9197 | |
10.8424 | |
10.9286 | |
10.7609 | |
10.7112 | |
10.8216 | |
10.7656 | |
10.6471 | |
10.6190 | |
10.6293 | |
10.6527 | |
10.5800 | |
10.6831 | |
10.7288 | |
10.7678 | |
10.8804 | |
10.7047 | |
10.5890 | |
10.4980 | |
10.4354 | |
10.3755 | |
10.2415 | |
10.2403 | |
10.3666 | |
10.3404 | |
10.5064 | |
10.3418 | |
10.4311 | |
10.5236 | |
10.4390 | |
10.6333 | |
10.4419 | |
10.5764 | |
10.4180 | |
10.3967 | |
10.3020 | |
10.4769 | |
10.5381 | |
10.3317 | |
10.2662 | |
10.3373 | |
10.6005 | |
10.4764 | |
10.5056 | |
10.5612 | |
10.4545 | |
10.1897 | |
9.9868 | |
9.9709 | |
9.9516 | |
10.0432 | |
9.8151 | |
9.9177 | |
9.7183 | |
9.8421 | |
9.8261 | |
9.8844 | |
10.0097 | |
10.1342 | |
9.9765 | |
9.9804 | |
9.9204 | |
9.9144 | |
9.9353 | |
9.7648 | |
9.7775 | |
9.8175 | |
9.7927 | |
9.7994 | |
10.0077 | |
10.0007 | |
9.9752 | |
10.1232 | |
9.9303 | |
10.1564 | |
10.1692 | |
10.4133 | |
10.7380 | |
10.3193 | |
10.7608 | |
10.8498 | |
10.8053 | |
10.7189 | |
10.3683 | |
10.3674 | |
10.2385 | |
10.2687 | |
10.4498 | |
10.4910 | |
10.2423 | |
10.4419 | |
10.6586 | |
10.7142 | |
10.6760 | |
10.8216 | |
10.8599 | |
10.9586 | |
10.9749 | |
11.0262 | |
10.8898 | |
11.1842 | |
11.3644 | |
11.2305 | |
11.2125 | |
11.0537 | |
11.0442 | |
10.8574 | |
11.0544 | |
11.1090 | |
11.1476 | |
11.0758 | |
11.4787 | |
11.4797 | |
11.3342 | |
11.2837 | |
11.4684 | |
11.2408 | |
11.0064 | |
11.0445 | |
10.9790 | |
10.7947 | |
10.9237 | |
10.6185 | |
10.4597 | |
10.6196 | |
10.4813 | |
10.3609 | |
10.4349 | |
10.2372 | |
10.2743 | |
10.1549 | |
10.4227 | |
10.2211 | |
10.1976 | |
10.3659 | |
10.3791 | |
10.3739 | |
10.4525 | |
10.4242 | |
10.3930 | |
10.3666 | |
10.4352 | |
10.4450 | |
10.3273 | |
10.2575 | |
10.2562 | |
10.2457 | |
10.4673 |