Istoria de rate de zi cu zi EEK /NGN întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 coroană estoniană = 112.6241 naira nigeriană
minim asupra
1 coroană estoniană = 9.3901 naira nigeriană
Istoria Prețul de NGN / EEK
Date | EEK/NGN |
| 103.5290 |
| 102.6804 |
| 104.3647 |
| 100.6921 |
| 85.0127 |
| 90.7482 |
| 84.0955 |
| 81.5689 |
| 86.1980 |
| 97.5025 |
| 97.6951 |
| 108.7264 |
| 111.1345 |
| 107.0284 |
| 107.8854 |
| 101.0597 |
| 102.2096 |
| 62.1259 |
| 62.4569 |
| 62.6450 |
| 67.0229 |
| 61.8919 |
| 63.4242 |
| 53.8340 |
| 55.1511 |
| 54.4798 |
| 55.2406 |
| 56.0786 |
| 57.3686 |
| 54.9625 |
| 55.0468 |
| 53.4795 |
| 59.6491 |
| 51.9842 |
| 51.8363 |
| 51.4823 |
| 52.8181 |
| 53.8559 |
| 53.4102 |
| 52.2405 |
| 53.4552 |
| 53.3076 |
| 53.4241 |
| 54.0267 |
| 53.4453 |
| 56.0399 |
| 55.8489 |
| 55.3973 |
| 53.2241 |
| 54.6004 |
| 47.9944 |
| 31.8370 |
| 31.6923 |
| 31.5249 |
| 31.9541 |
| 32.1084 |
| 32.3952 |
| 32.2771 |
| 32.4438 |
| 32.1486 |
| 31.5753 |
| 31.4453 |
| 31.2098 |
| 31.4560 |
| 31.5876 |
| 31.5595 |
| 31.9347 |
| 31.8711 |
| 31.6544 |
| 31.3064 |
| 30.5368 |
| 30.3223 |
| 30.4417 |
| 29.9256 |
| 29.7851 |
| 29.3535 |
| 29.0008 |
| 29.2119 |
| 28.2675 |
| 27.7986 |
| 27.6940 |
| 27.6028 |
| 26.8686 |
| 27.1737 |
| 26.6660 |
| 27.7503 |
| 27.4251 |
| 27.2649 |
| 27.2733 |
| 26.9115 |
| 27.4979 |
| 27.1150 |
| 27.6814 |
| 27.5397 |
| 27.3433 |
| 26.8645 |
| 27.8662 |
| 28.2578 |
| 28.2232 |
| 27.6340 |
| 28.3580 |
| 28.5745 |
| 28.3716 |
| 27.7415 |
| 28.0731 |
| 27.8886 |
| 28.4233 |
| 29.2800 |
| 29.0640 |
| 28.8393 |
| 29.8141 |
| 30.0644 |
| 30.0410 |
| 30.4175 |
| 29.8465 |
| 30.0929 |
| 30.2716 |
| 29.9607 |
| 29.7447 |
| 29.7798 |
| 29.7169 |
| 29.7403 |
| 29.7285 |
| 29.7529 |
| 29.6478 |
| 29.9731 |
| 30.5343 |
| 30.5637 |
| 30.5917 |
| 30.6222 |
| 30.3294 |
| 30.6356 |
| 30.8396 |
| 30.8699 |
| 31.0825 |
| 31.2349 |
| 31.0449 |
| 30.9020 |
| 30.9935 |
| 30.8616 |
| 31.2371 |
| 31.0549 |
| 30.9572 |
| 31.1659 |
| 31.2036 |
| 31.2983 |
| 31.2893 |
| 31.9621 |
| 32.1439 |
| 32.2068 |
| 32.1241 |
| 31.9093 |
| 29.5251 |
| 29.3253 |
| 30.3281 |
| 31.4524 |
| 29.8287 |
| 30.9191 |
| 29.7078 |
| 30.1880 |
| 28.8182 |
| 29.3009 |
| 30.8167 |
| 30.9862 |
| 29.3425 |
| 29.9830 |
| 30.0283 |
| 30.0584 |
| 30.1284 |
| 30.2346 |
| 29.7626 |
| 30.3007 |
| 29.8265 |
| 29.6076 |
| 29.2434 |
| 29.0090 |
| 28.8443 |
| 28.9381 |
| 28.5390 |
| 28.7901 |
| 28.7311 |
| 28.9574 |
| 28.8554 |
| 28.5868 |
| 28.6804 |
| 29.1332 |
| 29.2079 |
| 29.3827 |
| 29.0814 |
| 28.9135 |
| 28.8471 |
| 28.8629 |
| 29.2619 |
| 28.4299 |
| 28.0998 |
| 27.9768 |
| 27.8525 |
| 27.8282 |
| 28.0833 |
| 27.9939 |
| 27.5207 |
| 27.2150 |
| 26.9521 |
| 26.9089 |
| 27.1715 |
| 26.9835 |
| 26.7472 |
| 26.8215 |
| 26.1359 |
| 27.3971 |
| 26.0041 |
| 26.1852 |
| 26.7009 |
| 25.9610 |
| 25.2067 |
| 25.2211 |
| 25.3983 |
| 25.7134 |
| 25.5386 |
| 25.7234 |
| 25.8093 |
| 26.0032 |
| 25.9789 |
| 25.6862 |
| 25.8426 |
| 25.6140 |
| 25.6516 |
| 25.5089 |
| 25.6431 |
| 25.4995 |
| 25.7430 |
| 25.6498 |
| 25.7668 |
| 25.5336 |
| 25.4087 |
| 25.2351 |
| 25.4087 |
| 25.3520 |
| 25.5145 |
| 25.4103 |
| 21.7440 |
| 25.7660 |
| 26.0777 |
| 26.0339 |
| 25.7301 |
| 25.7812 |
| 25.9091 |
| 25.8291 |
| 26.1331 |
| 26.2413 |
| 25.8759 |
| 22.1655 |
| 25.8768 |
| 25.7701 |
| 25.7033 |
| 25.8815 |
| 25.7702 |
| 25.7148 |
| 25.8983 |
| 26.0172 |
| 25.8979 |
| 25.8059 |
| 25.9965 |
| 26.1719 |
| 25.8336 |
| 26.1550 |
| 26.2970 |
| 26.1562 |
| 26.0414 |
| 26.3835 |
| 26.4421 |
| 26.3337 |
| 26.6828 |
| 26.7421 |
| 26.7727 |
| 26.5201 |
| 26.4009 |
| 26.4182 |
| 26.3827 |
| 26.3099 |
| 26.5423 |
| 26.0658 |
| 26.4653 |
| 26.4322 |
| 26.6376 |
| 26.9441 |
| 26.6708 |
| 26.9190 |
| 27.3362 |
| 26.9840 |
| 26.8763 |
| 26.6886 |
| 26.9867 |
| 26.5513 |
| 26.2650 |
| 26.6338 |
| 27.0095 |
| 26.8635 |
| 27.0182 |
| 27.0499 |
| 26.7949 |
| 26.9052 |
| 26.7649 |
| 27.0657 |
| 26.9757 |
| 26.7393 |
| 27.1489 |
| 27.4706 |
| 27.4282 |
| 27.7769 |
| 28.0947 |
| 28.4904 |
| 28.2778 |
| 28.2851 |
| 28.6396 |
| 28.3675 |
| 28.4071 |
| 28.3496 |
| 28.5643 |
| 28.3610 |
| 28.4936 |
| 28.5056 |
| 28.2195 |
| 28.2159 |
| 27.5270 |
| 27.5230 |
| 27.2085 |
| 27.1335 |
| 27.1601 |
| 27.2851 |
| 27.4682 |
| 27.0868 |
| 26.8171 |
| 27.0282 |
| 27.1282 |
| 27.0047 |
| 26.8629 |
| 27.1589 |
| 27.5828 |
| 27.5958 |
| 27.2527 |
| 27.6004 |
| 27.0598 |
| 27.5760 |
| 27.5348 |
| 23.5751 |
| 23.4276 |
| 22.4267 |
| 22.9424 |
| 22.9326 |
| 23.1816 |
| 22.5409 |
| 22.5413 |
| 23.3092 |
| 23.1425 |
| 22.5894 |
| 22.2410 |
| 22.2001 |
| 22.0406 |
| 21.9764 |
| 21.5117 |
| 21.4390 |
| 21.5781 |
| 21.9681 |
| 21.7913 |
| 21.5753 |
| 21.4930 |
| 21.4726 |
| 21.5259 |
| 21.5072 |
| 21.7983 |
| 21.7068 |
| 21.8410 |
| 21.4356 |
| 20.5991 |
| 20.3501 |
| 20.3598 |
| 21.0702 |
| 21.4990 |
| 21.5216 |
| 21.3916 |
| 21.5050 |
| 21.6850 |
| 21.6281 |
| 21.3804 |
| 21.1689 |
| 21.4011 |
| 21.6665 |
| 21.8305 |
| 21.9254 |
| 21.7479 |
| 21.8755 |
| 22.5969 |
| 22.5349 |
| 23.8099 |
| 22.2035 |
| 22.4270 |
| 22.8061 |
| 21.6839 |
| 20.3871 |
| 19.9794 |
| 20.1051 |
| 15.8669 |
| 14.3623 |
| 14.2884 |
| 14.1889 |
| 14.2817 |
| 14.4316 |
| 14.5108 |
| 14.5070 |
| 14.3183 |
| 14.3390 |
| 14.4813 |
| 14.4844 |
| 14.1926 |
| 14.3540 |
| 14.1519 |
| 13.9659 |
| 13.9834 |
| 14.1406 |
| 14.3312 |
| 14.2261 |
| 13.8583 |
| 13.7458 |
| 13.8857 |
| 13.8595 |
| 13.8523 |
| 13.9255 |
| 13.7801 |
| 13.9410 |
| 13.8273 |
| 13.4833 |
| 13.5874 |
| 13.6844 |
| 13.6774 |
| 13.9945 |
| 14.0338 |
| 14.4352 |
| 14.4446 |
| 14.2568 |
| 14.2710 |
| 14.3043 |
| 14.4134 |
| 14.1762 |
| 14.2525 |
| 14.6117 |
| 14.0837 |
| 13.9935 |
| 13.9492 |
| 14.0354 |
| 13.7742 |
| 14.0901 |
| 14.1000 |
| 14.2379 |
| 14.4318 |
| 14.3319 |
| 14.2412 |
| 13.9240 |
| 13.9782 |
| 14.4979 |
| 14.2515 |
| 14.2110 |
| 13.8156 |
| 13.6891 |
| 13.4696 |
| 13.9384 |
| 13.8194 |
| 13.8417 |
| 13.4084 |
| 13.8277 |
| 14.4269 |
| 14.5316 |
| 14.6446 |
| 14.1465 |
| 13.7128 |
| 13.7224 |
| 13.8374 |
| 13.7633 |
| 14.0386 |
| 14.2175 |
| 14.3966 |
| 14.2857 |
| 14.2694 |
| 14.5580 |
| 13.8808 |
| 13.7470 |
| 13.3298 |
| 13.2475 |
| 13.5675 |
| 13.6853 |
| 13.2924 |
| 13.2010 |
| 13.5177 |
| 13.6036 |
| 13.4834 |
| 13.4003 |
| 13.6415 |
| 13.6993 |
| 13.8699 |
| 13.9195 |
| 13.8316 |
| 13.8668 |
| 13.9059 |
| 13.9034 |
| 13.9341 |
| 13.9721 |
| 13.9366 |
| 13.9456 |
| 13.9682 |
| 13.9048 |
| 13.9153 |
| 13.9405 |
| 13.8520 |
| 13.6767 |
| 13.8492 |
| 13.9706 |
| 13.8605 |
| 14.0679 |
| 14.1763 |
| 14.1749 |
| 14.1738 |
| 14.1649 |
| 14.1159 |
| 14.1341 |
| 13.9855 |
| 14.0006 |
| 13.9080 |
| 13.8882 |
| 13.6680 |
| 13.6744 |
| 13.6507 |
| 13.8535 |
| 13.6972 |
| 13.6105 |
| 13.5993 |
| 13.5648 |
| 13.5703 |
| 13.5846 |
| 13.5685 |
| 13.5558 |
| 13.6137 |
| 13.6770 |
| 13.7109 |
| 13.7160 |
| 13.7091 |
| 13.6626 |
| 13.8254 |
| 13.8710 |
| 13.8280 |
| 13.7352 |
| 13.7499 |
| 13.6303 |
| 13.5697 |
| 13.6588 |
| 13.7012 |
| 13.7044 |
| 13.7443 |
| 13.7545 |
| 13.7241 |
| 13.7043 |
| 13.5516 |
| 13.4390 |
| 13.4554 |
| 13.4605 |
| 13.3985 |
| 13.4344 |
| 13.4938 |
| 13.5294 |
| 13.4389 |
| 13.4349 |
| 13.4796 |
| 13.5598 |
| 13.5426 |
| 13.4592 |
| 13.4233 |
| 13.5062 |
| 13.4167 |
| 13.4024 |
| 13.4066 |
| 13.3578 |
| 13.3645 |
| 13.3058 |
| 13.3100 |
| 13.2776 |
| 13.3740 |
| 13.4247 |
| 13.3783 |
| 13.3578 |
| 13.3664 |
| 13.4432 |
| 13.4366 |
| 13.3829 |
| 13.3874 |
| 13.4238 |
| 13.4202 |
| 12.9202 |
| 12.9760 |
| 12.9144 |
| 12.8333 |
| 12.6832 |
| 13.1441 |
| 13.1198 |
| 13.4116 |
| 13.4141 |
| 13.5635 |
| 13.6694 |
| 13.5610 |
| 13.4887 |
| 13.2947 |
| 12.7231 |
| 12.4151 |
| 12.4143 |
| 12.3532 |
| 12.2719 |
| 12.3264 |
| 12.7262 |
| 12.6066 |
| 12.3890 |
| 12.4525 |
| 12.0735 |
| 12.0302 |
| 11.8651 |
| 12.0261 |
| 11.8261 |
| 11.5708 |
| 11.9263 |
| 11.9969 |
| 11.9276 |
| 12.5985 |
| 12.8468 |
| 12.8639 |
| 12.8808 |
| 13.0455 |
| 12.9335 |
| 12.8418 |
| 13.2162 |
| 13.0960 |
| 13.0418 |
| 13.1806 |
| 13.0983 |
| 13.2974 |
| 13.3867 |
| 13.6247 |
| 13.8010 |
| 13.8821 |
| 13.7846 |
| 13.8297 |
| 13.6536 |
| 14.0148 |
| 14.2166 |
| 14.2381 |
| 14.4175 |
| 14.5307 |
| 14.6143 |
| 14.3125 |
| 14.4161 |
| 14.4608 |
| 14.0874 |
| 13.7500 |
| 14.2182 |
| 14.5440 |
| 14.2934 |
| 14.1652 |
| 14.0046 |
| 14.3593 |
| 14.1697 |
| 14.0549 |
| 14.2599 |
| 13.5830 |
| 13.5663 |
| 13.2432 |
| 13.1068 |
| 13.2520 |
| 13.1342 |
| 13.0940 |
| 13.0709 |
| 13.5447 |
| 13.2361 |
| 12.8275 |
| 12.7926 |
| 12.4552 |
| 12.3327 |
| 12.1718 |
| 12.6341 |
| 12.4503 |
| 12.8353 |
| 12.3579 |
| 11.7917 |
| 11.9295 |
| 12.1245 |
| 12.0992 |
| 12.2927 |
| 12.0828 |
| 12.4368 |
| 12.3310 |
| 12.8058 |
| 11.8768 |
| 12.5135 |
| 12.4214 |
| 11.6336 |
| 10.6613 |
| 9.5849 |
| 9.7103 |
| 9.4793 |
| 9.7468 |
| 9.6641 |
| 9.3901 |
| 10.1622 |
| 10.3015 |
| 10.2687 |
| 10.8348 |
| 11.0075 |
| 10.6728 |
| 10.7019 |
| 10.9881 |
| 11.0637 |
| 11.1262 |
| 11.3601 |
| 11.7426 |
| 11.9314 |
| 11.9126 |
| 11.8669 |
| 11.7998 |
| 11.9168 |
| 11.7063 |
| 11.6291 |
| 11.9457 |
| 11.6889 |
| 11.8677 |
| 12.2111 |
| 12.1034 |
| 12.1163 |
| 12.3371 |
| 12.4729 |
| 12.5128 |
| 12.3328 |
| 12.3612 |
| 12.3017 |
| 12.0240 |
| 11.8614 |
| 11.5902 |
| 11.4462 |
| 11.4133 |
| 11.6841 |
| 11.5993 |
| 11.3950 |
| 11.7516 |
| 11.5250 |
| 11.6439 |
| 11.3493 |
| 11.3642 |
| 11.5258 |
| 11.5573 |
| 11.7671 |
| 11.6206 |
| 11.4989 |
| 11.5447 |
| 11.4764 |
| 11.3178 |
| 11.4893 |
| 11.3463 |
| 11.5048 |
| 11.4240 |
| 11.2890 |
| 11.1583 |
| 11.0727 |
| 11.0883 |
| 10.9689 |
| 11.1085 |
| 11.3145 |
| 11.1125 |
| 11.2439 |
| 11.3032 |
| 11.1381 |
| 11.0930 |
| 11.0422 |
| 10.9888 |
| 10.9467 |
| 10.9705 |
| 10.9751 |
| 10.9724 |
| 11.0314 |
| 11.1743 |
| 11.0625 |
| 11.1269 |
| 11.0455 |
| 10.9197 |
| 10.8424 |
| 10.9286 |
| 10.7609 |
| 10.7112 |
| 10.8216 |
| 10.7656 |
| 10.6471 |
| 10.6190 |
| 10.6293 |
| 10.6527 |
| 10.5800 |
| 10.6831 |
| 10.7288 |
| 10.7678 |
| 10.8804 |
| 10.7047 |
| 10.5890 |
| 10.4980 |
| 10.4354 |
| 10.3755 |
| 10.2415 |
| 10.2403 |
| 10.3666 |
| 10.3404 |
| 10.5064 |
| 10.3418 |
| 10.4311 |
| 10.5236 |
| 10.4390 |
| 10.6333 |
| 10.4419 |
| 10.5764 |
| 10.4180 |
| 10.3967 |
| 10.3020 |
| 10.4769 |
| 10.5381 |
| 10.3317 |
| 10.2662 |
| 10.3373 |
| 10.6005 |
| 10.4764 |
| 10.5056 |
| 10.5612 |
| 10.4545 |
| 10.1897 |
| 9.9868 |
| 9.9709 |
| 9.9516 |
| 10.0432 |
| 9.8151 |
| 9.9177 |
| 9.7183 |
| 9.8421 |
| 9.8261 |
| 9.8844 |
| 10.0097 |
| 10.1342 |
| 9.9765 |
| 9.9804 |
| 9.9204 |
| 9.9144 |
| 9.9353 |
| 9.7648 |
| 9.7775 |
| 9.8175 |
| 9.7927 |
| 9.7994 |
| 10.0077 |
| 10.0007 |
| 9.9752 |
| 10.1232 |
| 9.9303 |
| 10.1564 |
| 10.1692 |
| 10.4133 |
| 10.7380 |
| 10.3193 |
| 10.7608 |
| 10.8498 |
| 10.8053 |
| 10.7189 |
| 10.3683 |
| 10.3674 |
| 10.2385 |
| 10.2687 |
| 10.4498 |
| 10.4910 |
| 10.2423 |
| 10.4419 |
| 10.6586 |
| 10.7142 |
| 10.6760 |
| 10.8216 |
| 10.8599 |
| 10.9586 |
| 10.9749 |
| 11.0262 |
| 10.8898 |
| 11.1842 |
| 11.3644 |
| 11.2305 |
| 11.2125 |
| 11.0537 |
| 11.0442 |
| 10.8574 |
| 11.0544 |
| 11.1090 |
| 11.1476 |
| 11.0758 |
| 11.4787 |
| 11.4797 |
| 11.3342 |
| 11.2837 |
| 11.4684 |
| 11.2408 |
| 11.0064 |
| 11.0445 |
| 10.9790 |
| 10.7947 |
| 10.9237 |
| 10.6185 |
| 10.4597 |
| 10.6196 |
| 10.4813 |
| 10.3609 |
| 10.4349 |
| 10.2372 |
| 10.2743 |
| 10.1549 |
| 10.4227 |
| 10.2211 |
| 10.1976 |
| 10.3659 |
| 10.3791 |
| 10.3739 |
| 10.4525 |
| 10.4242 |
| 10.3930 |
| 10.3666 |
| 10.4352 |
| 10.4450 |
| 10.3273 |
| 10.2575 |
| 10.2562 |
| 10.2457 |
| 10.4673 |