Історія денної ставки FJD /HRK з неділя, 25 квітень 2004.
Максимально було досягнуто
1 фіджійський долар = 3.6779 хорватська куна
мінімум на
1 фіджійський долар = 2.4548 хорватська куна
Date | FJD/HRK |
---|---|
3.0974 | |
3.0581 | |
3.1134 | |
3.0706 | |
3.0702 | |
3.1166 | |
3.0824 | |
3.1054 | |
3.1191 | |
3.0922 | |
3.1092 | |
3.0512 | |
3.0551 | |
3.0930 | |
3.0880 | |
3.0678 | |
3.1184 | |
3.1167 | |
3.1113 | |
3.1136 | |
3.0557 | |
3.0962 | |
3.0783 | |
3.1101 | |
3.1095 | |
3.1142 | |
3.1257 | |
3.1167 | |
3.0816 | |
3.0715 | |
3.0529 | |
3.1131 | |
3.1125 | |
3.0938 | |
3.1310 | |
3.1487 | |
3.1580 | |
3.1390 | |
3.1102 | |
3.0941 | |
3.0885 | |
3.0764 | |
3.0533 | |
3.0269 | |
3.0867 | |
3.0629 | |
3.0471 | |
3.0582 | |
3.0864 | |
3.1020 | |
3.1049 | |
3.1306 | |
3.1242 | |
3.1435 | |
3.1299 | |
3.1161 | |
3.1318 | |
3.0927 | |
3.0808 | |
3.0460 | |
3.1158 | |
3.1678 | |
3.1846 | |
3.2043 | |
3.2169 | |
3.2254 | |
3.2090 | |
3.1882 | |
3.2082 | |
3.2031 | |
3.2146 | |
3.2105 | |
3.1765 | |
3.2194 | |
3.2542 | |
3.2528 | |
3.2721 | |
3.2813 | |
3.2744 | |
3.2786 | |
3.3412 | |
3.2992 | |
3.2993 | |
3.3339 | |
3.3422 | |
3.3967 | |
3.3403 | |
3.3557 | |
3.3939 | |
3.3925 | |
3.4150 | |
3.3563 | |
3.3379 | |
3.3590 | |
3.3494 | |
3.3373 | |
3.3560 | |
3.2748 | |
3.2492 | |
3.2722 | |
3.2950 | |
3.2729 | |
3.2824 | |
3.2417 | |
3.3014 | |
3.2675 | |
3.2949 | |
3.2758 | |
3.2734 | |
3.2469 | |
3.2879 | |
3.1755 | |
3.1235 | |
3.1024 | |
3.0667 | |
3.0922 | |
3.1105 | |
3.1067 | |
3.1160 | |
3.1261 | |
3.1255 | |
3.1153 | |
3.1250 | |
3.1130 | |
3.1373 | |
3.1662 | |
3.1561 | |
3.1235 | |
3.1385 | |
3.1317 | |
3.1027 | |
3.0983 | |
3.0706 | |
3.0581 | |
3.0530 | |
3.0410 | |
3.0457 | |
3.0329 | |
3.0259 | |
3.0576 | |
3.0653 | |
3.0216 | |
3.0584 | |
3.0472 | |
3.0481 | |
3.0446 | |
3.0500 | |
3.0474 | |
3.0289 | |
3.0324 | |
3.0245 | |
3.0276 | |
3.0471 | |
3.0646 | |
3.0794 | |
3.0799 | |
3.0935 | |
3.0770 | |
3.1209 | |
3.1149 | |
3.1066 | |
3.1154 | |
3.1125 | |
3.0944 | |
3.0899 | |
3.0837 | |
3.0753 | |
3.0633 | |
3.0542 | |
3.0567 | |
3.0556 | |
3.0214 | |
3.0015 | |
3.0150 | |
3.0076 | |
2.9970 | |
3.0496 | |
3.0470 | |
3.0575 | |
3.0416 | |
3.0403 | |
3.0154 | |
3.0114 | |
3.0184 | |
3.0321 | |
3.0169 | |
3.0222 | |
3.0067 | |
3.0149 | |
3.0000 | |
2.9887 | |
2.9802 | |
2.9860 | |
2.9788 | |
3.0014 | |
3.0578 | |
3.0727 | |
3.0969 | |
3.0905 | |
3.1213 | |
3.0744 | |
3.1068 | |
3.1072 | |
3.1100 | |
3.0879 | |
3.1173 | |
3.0867 | |
3.0863 | |
3.0737 | |
3.0472 | |
3.0706 | |
3.0331 | |
3.0035 | |
2.9768 | |
2.9866 | |
3.0191 | |
3.1037 | |
3.1260 | |
3.1001 | |
3.0669 | |
3.0953 | |
3.0918 | |
3.0929 | |
3.0958 | |
3.1009 | |
3.1065 | |
3.0850 | |
3.0922 | |
3.0817 | |
3.0817 | |
3.0731 | |
3.0831 | |
3.0698 | |
3.0842 | |
3.0567 | |
3.0642 | |
3.0698 | |
3.0919 | |
3.0638 | |
3.0904 | |
3.0891 | |
3.0842 | |
3.0591 | |
3.0612 | |
3.0318 | |
3.0672 | |
3.0799 | |
3.1008 | |
3.0835 | |
3.0763 | |
3.0631 | |
3.0060 | |
3.0463 | |
3.0526 | |
3.0725 | |
3.0735 | |
3.0795 | |
3.0511 | |
3.0684 | |
3.1001 | |
3.1003 | |
3.1016 | |
3.0841 | |
3.1198 | |
3.0973 | |
3.0829 | |
3.0963 | |
3.0838 | |
3.0814 | |
3.0823 | |
3.0804 | |
3.0702 | |
3.0734 | |
3.0784 | |
3.0715 | |
3.0319 | |
3.0184 | |
3.0532 | |
3.0782 | |
3.0766 | |
3.1041 | |
3.0966 | |
3.0803 | |
3.1150 | |
3.0713 | |
3.0295 | |
3.0124 | |
3.0013 | |
3.0052 | |
3.0281 | |
2.9896 | |
2.9969 | |
3.0015 | |
3.0205 | |
3.0322 | |
3.0464 | |
3.0772 | |
3.0438 | |
3.0291 | |
3.0262 | |
3.0212 | |
3.0102 | |
3.0211 | |
3.0416 | |
3.0527 | |
3.0293 | |
3.0541 | |
3.0574 | |
3.0156 | |
2.9732 | |
2.9648 | |
2.9623 | |
2.9713 | |
2.9517 | |
2.9791 | |
2.9413 | |
2.9401 | |
2.9742 | |
2.9801 | |
2.9577 | |
3.0077 | |
2.9758 | |
2.9816 | |
2.9899 | |
3.0078 | |
3.0301 | |
3.0002 | |
3.0452 | |
3.0388 | |
3.1029 | |
3.0944 | |
3.0710 | |
3.0570 | |
3.0567 | |
3.0831 | |
3.1131 | |
3.1521 | |
3.1083 | |
3.1021 | |
3.1158 | |
3.1299 | |
3.1477 | |
3.1323 | |
3.1061 | |
3.0880 | |
3.0903 | |
3.0626 | |
3.1195 | |
3.1096 | |
3.1185 | |
3.1219 | |
3.1712 | |
3.1858 | |
3.1702 | |
3.1969 | |
3.2350 | |
3.2429 | |
3.1941 | |
3.1516 | |
3.1892 | |
3.1569 | |
3.2019 | |
3.2259 | |
3.2551 | |
3.2988 | |
3.3366 | |
3.3862 | |
3.3414 | |
3.2926 | |
3.3176 | |
3.3301 | |
3.3576 | |
3.3948 | |
3.3987 | |
3.3765 | |
3.3692 | |
3.3710 | |
3.3579 | |
3.3938 | |
3.3670 | |
3.3744 | |
3.3834 | |
3.4032 | |
3.3870 | |
3.3483 | |
3.3885 | |
3.3705 | |
3.3639 | |
3.3260 | |
3.3026 | |
3.3526 | |
3.2997 | |
3.2492 | |
3.2578 | |
3.2454 | |
3.2500 | |
3.2606 | |
3.2681 | |
3.2646 | |
3.2336 | |
3.2632 | |
3.2658 | |
3.2378 | |
3.2982 | |
3.2865 | |
3.2825 | |
3.2483 | |
3.2562 | |
3.2021 | |
3.2077 | |
3.1443 | |
3.1631 | |
3.1476 | |
3.1292 | |
3.1335 | |
3.1754 | |
3.2172 | |
3.2019 | |
3.1575 | |
3.1816 | |
3.2142 | |
3.2036 | |
3.2265 | |
3.2705 | |
3.2606 | |
3.2010 | |
3.1625 | |
3.1896 | |
3.2562 | |
3.2909 | |
3.2186 | |
3.2962 | |
3.2850 | |
3.2720 | |
3.2805 | |
3.2597 | |
3.3008 | |
3.3468 | |
3.3101 | |
3.2755 | |
3.2543 | |
3.2266 | |
3.2492 | |
3.1770 | |
3.1797 | |
3.1625 | |
3.1372 | |
3.1559 | |
3.0972 | |
3.0999 | |
3.1273 | |
3.0624 | |
3.2058 | |
3.2284 | |
3.2459 | |
3.2190 | |
3.2908 | |
3.2396 | |
3.2482 | |
3.2468 | |
3.2022 | |
3.2445 | |
3.2520 | |
3.3255 | |
3.3683 | |
3.2812 | |
3.3407 | |
3.3440 | |
3.4318 | |
3.4469 | |
3.4789 | |
3.3813 | |
3.4338 | |
3.4306 | |
3.4988 | |
3.4112 | |
3.3582 | |
3.3435 | |
3.3097 | |
3.3347 | |
3.3205 | |
3.3702 | |
3.3275 | |
3.2621 | |
3.2133 | |
3.1568 | |
3.1500 | |
3.1127 | |
3.1528 | |
3.1570 | |
3.1648 | |
3.1661 | |
3.1617 | |
3.1534 | |
3.1378 | |
3.1165 | |
3.1184 | |
3.1397 | |
3.1341 | |
3.1118 | |
3.1145 | |
3.1624 | |
3.1221 | |
3.1006 | |
3.0811 | |
3.0738 | |
3.0746 | |
3.0851 | |
3.0622 | |
3.0481 | |
3.0378 | |
3.0234 | |
3.0344 | |
3.0538 | |
3.0198 | |
3.0178 | |
3.0128 | |
3.0277 | |
3.0074 | |
2.9825 | |
2.9821 | |
3.0119 | |
3.0099 | |
3.0156 | |
3.0154 | |
2.9839 | |
2.9399 | |
2.9409 | |
2.9642 | |
2.9822 | |
2.9917 | |
2.9812 | |
2.9739 | |
2.9501 | |
2.9775 | |
2.9702 | |
2.9856 | |
2.9376 | |
2.9620 | |
2.9413 | |
2.9778 | |
3.0123 | |
3.0286 | |
3.0732 | |
3.0640 | |
3.0662 | |
3.0113 | |
3.0584 | |
3.0516 | |
3.0475 | |
3.0393 | |
3.0643 | |
3.0626 | |
3.0617 | |
3.0168 | |
2.9811 | |
3.0102 | |
3.0098 | |
2.9787 | |
3.0294 | |
3.0178 | |
3.0432 | |
3.0694 | |
3.0128 | |
3.0272 | |
3.0408 | |
3.0738 | |
3.1452 | |
3.1840 | |
3.2093 | |
3.2217 | |
3.2605 | |
3.2681 | |
3.2539 | |
3.3059 | |
3.2879 | |
3.3283 | |
3.3100 | |
3.2754 | |
3.2589 | |
3.2541 | |
3.2579 | |
3.2048 | |
3.1854 | |
3.1825 | |
3.1860 | |
3.2296 | |
3.2132 | |
3.2509 | |
3.2178 | |
3.2512 | |
3.2312 | |
3.3065 | |
3.2402 | |
3.2874 | |
3.3127 | |
3.3221 | |
3.3172 | |
3.2856 | |
3.2554 | |
3.2472 | |
3.2455 | |
3.2655 | |
3.2476 | |
3.2113 | |
3.2578 | |
3.3058 | |
3.3797 | |
3.3998 | |
3.3930 | |
3.4243 | |
3.4445 | |
3.4614 | |
3.4018 | |
3.3522 | |
3.2939 | |
3.2894 | |
3.2641 | |
3.2568 | |
3.2550 | |
3.2416 | |
3.2080 | |
3.1999 | |
3.1842 | |
3.1975 | |
3.2148 | |
3.2260 | |
3.1914 | |
3.1853 | |
3.1957 | |
3.2286 | |
3.2476 | |
3.2516 | |
3.2046 | |
3.2747 | |
3.2604 | |
3.3210 | |
3.2738 | |
3.2689 | |
3.3039 | |
3.2560 | |
3.2043 | |
3.1597 | |
3.1278 | |
3.0901 | |
3.0701 | |
3.0311 | |
3.0408 | |
3.0464 | |
3.0532 | |
3.1006 | |
3.0235 | |
2.9082 | |
2.9315 | |
3.0681 | |
3.0193 | |
3.0809 | |
3.0682 | |
3.0118 | |
2.9281 | |
2.9400 | |
2.9420 | |
3.0017 | |
3.0099 | |
2.9569 | |
3.0169 | |
3.0758 | |
2.9325 | |
2.9470 | |
2.9336 | |
2.9263 | |
2.8769 | |
2.9470 | |
2.9773 | |
2.9399 | |
2.8970 | |
2.8459 | |
2.8536 | |
2.9025 | |
2.8546 | |
2.8730 | |
2.8898 | |
2.8290 | |
2.8562 | |
2.8756 | |
2.8998 | |
2.9267 | |
2.9758 | |
3.0067 | |
2.9403 | |
2.9386 | |
3.0491 | |
3.1308 | |
2.9444 | |
3.0340 | |
3.0085 | |
3.0252 | |
3.0071 | |
2.9974 | |
2.9286 | |
2.9321 | |
2.9149 | |
2.8611 | |
2.8158 | |
2.8269 | |
2.8394 | |
2.8200 | |
2.8610 | |
2.9238 | |
2.9767 | |
2.9368 | |
2.9763 | |
2.9515 | |
2.8754 | |
2.8437 | |
2.8562 | |
2.8938 | |
2.7860 | |
2.9008 | |
2.8662 | |
2.9497 | |
2.9602 | |
2.9267 | |
2.9587 | |
2.8487 | |
2.8573 | |
2.9037 | |
2.8658 | |
2.8489 | |
2.8068 | |
2.7879 | |
2.8008 | |
2.7867 | |
2.7504 | |
2.7728 | |
2.7437 | |
2.7467 | |
2.7433 | |
2.7435 | |
2.7647 | |
2.7212 | |
2.7004 | |
2.6785 | |
2.6843 | |
2.6574 | |
2.6530 | |
2.6000 | |
2.6355 | |
2.6144 | |
2.5859 | |
2.5627 | |
2.5632 | |
2.6081 | |
2.5687 | |
2.5464 | |
2.5497 | |
2.5630 | |
2.5930 | |
2.5455 | |
2.5618 | |
2.5659 | |
2.5738 | |
2.5595 | |
2.5799 | |
2.5622 | |
2.5648 | |
2.5657 | |
2.5562 | |
2.5399 | |
2.5146 | |
2.5055 | |
2.5439 | |
2.5379 | |
2.5618 | |
2.5705 | |
2.5321 | |
2.5082 | |
2.4762 | |
2.5462 | |
2.5511 | |
2.5556 | |
2.5729 | |
2.5781 | |
3.1502 | |
3.1414 | |
3.1823 | |
3.0783 | |
3.0991 | |
3.1569 | |
3.1184 | |
3.1331 | |
3.1435 | |
3.1291 | |
3.1046 | |
3.1201 | |
3.0849 | |
3.1219 | |
3.0615 | |
2.9111 | |
2.9164 | |
2.9256 | |
3.0245 | |
3.1079 | |
2.9912 | |
3.0632 | |
3.0997 | |
3.1116 | |
3.1637 | |
3.0536 | |
2.9374 | |
3.1262 | |
3.0804 | |
3.0064 | |
3.0828 | |
3.0819 | |
3.0713 | |
3.0662 | |
3.1172 | |
3.0454 | |
3.0457 | |
3.0434 | |
3.0634 | |
3.0706 | |
3.1066 | |
3.0722 | |
3.1119 | |
3.0860 | |
3.0961 | |
3.1439 | |
3.1067 | |
3.1302 | |
3.1342 | |
3.1378 | |
3.1098 | |
3.0645 | |
3.0753 | |
3.0875 | |
3.0641 | |
3.1466 | |
3.1152 | |
3.1781 | |
3.1886 | |
3.2631 | |
3.2623 | |
3.2824 | |
3.2186 | |
3.1778 | |
3.2581 | |
3.2232 | |
3.2095 | |
3.2004 | |
3.2223 | |
3.2353 | |
3.2082 | |
3.2204 | |
3.1892 | |
3.2437 | |
3.2834 | |
3.3043 | |
3.3234 | |
3.3423 | |
3.3418 | |
3.3147 | |
3.3133 | |
3.2774 | |
3.2776 | |
3.2736 | |
3.2798 | |
3.3082 | |
3.2753 | |
3.3478 | |
3.3275 | |
3.3665 | |
3.3945 | |
3.3706 | |
3.3983 | |
3.3881 | |
3.4074 | |
3.4114 | |
3.4483 | |
3.3733 | |
3.3286 | |
3.3725 | |
3.3602 | |
3.3433 | |
3.3535 | |
3.4133 | |
3.3948 | |
3.3851 | |
3.3903 | |
3.3782 | |
3.1738 | |
3.3444 | |
3.3374 | |
3.3599 | |
3.3729 | |
3.3608 | |
3.3787 | |
3.3938 | |
3.4461 | |
3.3762 | |
3.3652 | |
3.3633 | |
3.3498 | |
3.3649 | |
3.3223 | |
3.3321 | |
3.3264 | |
3.3899 | |
3.3550 | |
3.4086 | |
3.3927 | |
3.4340 | |
3.4038 | |
3.4215 | |
3.3648 | |
3.3911 | |
3.4224 | |
3.3557 | |
3.3380 | |
3.3146 | |
3.2935 | |
3.3238 | |
3.2943 | |
3.2950 | |
3.3045 | |
3.3190 | |
3.2634 | |
3.2357 | |
3.2739 | |
3.2795 | |
3.3139 | |
3.2334 | |
3.2900 | |
3.2965 | |
3.3227 | |
3.3449 | |
3.3576 | |
3.3912 | |
3.4122 | |
3.4012 | |
3.4063 | |
3.3960 | |
3.4235 | |
3.4856 | |
3.5158 | |
3.5433 | |
3.5051 | |
3.5455 | |
3.5650 | |
3.5367 | |
3.4996 | |
3.5706 | |
3.5527 | |
3.4569 | |
3.5581 | |
3.5779 | |
3.5973 | |
3.6516 | |
3.6267 | |
3.6004 | |
3.5931 | |
3.5854 | |
3.5896 | |
3.6063 | |
3.5864 | |
3.5944 | |
3.6610 | |
3.6523 | |
3.6304 | |
3.6037 | |
3.5389 | |
3.5380 | |
3.5481 | |
3.5543 | |
3.5172 | |
3.5023 | |
3.5518 | |
3.5328 | |
3.5236 | |
3.5715 | |
3.5656 | |
3.5961 | |
3.6108 | |
3.5126 | |
3.4799 | |
3.4572 | |
3.4553 | |
3.4592 | |
3.4715 | |
3.4599 | |
3.4146 | |
3.4303 | |
3.4596 | |
3.4677 | |
3.4962 | |
3.4318 | |
3.4707 | |
3.4522 | |
3.5118 | |
3.5106 | |
3.5232 | |
3.4755 | |
3.4804 | |
3.4315 | |
3.4399 | |
3.4176 | |
3.3978 | |
3.3826 | |
3.3766 | |
3.4198 | |
3.4926 | |
3.5199 | |
3.4977 | |
3.5043 | |
3.4466 | |
3.4310 | |
3.4928 | |
3.5325 | |
3.5629 | |
3.5202 | |
3.4500 | |
3.4036 | |
3.4261 | |
3.4573 | |
3.4657 | |
3.4089 | |
3.4203 | |
3.4436 | |
3.4281 | |
3.3633 | |
3.3638 | |
3.3823 | |
3.3849 | |
3.4188 | |
3.4379 | |
3.4473 | |
3.4208 | |
3.4508 | |
3.3956 | |
3.4787 | |
3.5058 | |
3.6160 |