Istoria de rate de zi cu zi FJD /HRK întrucât sâmbătă, 24 aprilie 2004.
Maxim a fost atins pe
1 dolar fijian = 3.6779 kuna croată
minim asupra
1 dolar fijian = 2.4548 kuna croată
Istoria Prețul de HRK / FJD
Date | FJD/HRK |
| 3.0581 |
| 3.1134 |
| 3.0706 |
| 3.0702 |
| 3.1166 |
| 3.0824 |
| 3.1054 |
| 3.1191 |
| 3.0922 |
| 3.1092 |
| 3.0512 |
| 3.0551 |
| 3.0930 |
| 3.0880 |
| 3.0678 |
| 3.1184 |
| 3.1167 |
| 3.1113 |
| 3.1136 |
| 3.0557 |
| 3.0962 |
| 3.0783 |
| 3.1101 |
| 3.1095 |
| 3.1142 |
| 3.1257 |
| 3.1167 |
| 3.0816 |
| 3.0715 |
| 3.0529 |
| 3.1131 |
| 3.1125 |
| 3.0938 |
| 3.1310 |
| 3.1487 |
| 3.1580 |
| 3.1390 |
| 3.1102 |
| 3.0941 |
| 3.0885 |
| 3.0764 |
| 3.0533 |
| 3.0269 |
| 3.0867 |
| 3.0629 |
| 3.0471 |
| 3.0582 |
| 3.0864 |
| 3.1020 |
| 3.1049 |
| 3.1306 |
| 3.1242 |
| 3.1435 |
| 3.1299 |
| 3.1161 |
| 3.1318 |
| 3.0927 |
| 3.0808 |
| 3.0460 |
| 3.1158 |
| 3.1678 |
| 3.1846 |
| 3.2043 |
| 3.2169 |
| 3.2254 |
| 3.2090 |
| 3.1882 |
| 3.2082 |
| 3.2031 |
| 3.2146 |
| 3.2105 |
| 3.1765 |
| 3.2194 |
| 3.2542 |
| 3.2528 |
| 3.2721 |
| 3.2813 |
| 3.2744 |
| 3.2786 |
| 3.3412 |
| 3.2992 |
| 3.2993 |
| 3.3339 |
| 3.3422 |
| 3.3967 |
| 3.3403 |
| 3.3557 |
| 3.3939 |
| 3.3925 |
| 3.4150 |
| 3.3563 |
| 3.3379 |
| 3.3590 |
| 3.3494 |
| 3.3373 |
| 3.3560 |
| 3.2748 |
| 3.2492 |
| 3.2722 |
| 3.2950 |
| 3.2729 |
| 3.2824 |
| 3.2417 |
| 3.3014 |
| 3.2675 |
| 3.2949 |
| 3.2758 |
| 3.2734 |
| 3.2469 |
| 3.2879 |
| 3.1755 |
| 3.1235 |
| 3.1024 |
| 3.0667 |
| 3.0922 |
| 3.1105 |
| 3.1067 |
| 3.1160 |
| 3.1261 |
| 3.1255 |
| 3.1153 |
| 3.1250 |
| 3.1130 |
| 3.1373 |
| 3.1662 |
| 3.1561 |
| 3.1235 |
| 3.1385 |
| 3.1317 |
| 3.1027 |
| 3.0983 |
| 3.0706 |
| 3.0581 |
| 3.0530 |
| 3.0410 |
| 3.0457 |
| 3.0329 |
| 3.0259 |
| 3.0576 |
| 3.0653 |
| 3.0216 |
| 3.0584 |
| 3.0472 |
| 3.0481 |
| 3.0446 |
| 3.0500 |
| 3.0474 |
| 3.0289 |
| 3.0324 |
| 3.0245 |
| 3.0276 |
| 3.0471 |
| 3.0646 |
| 3.0794 |
| 3.0799 |
| 3.0935 |
| 3.0770 |
| 3.1209 |
| 3.1149 |
| 3.1066 |
| 3.1154 |
| 3.1125 |
| 3.0944 |
| 3.0899 |
| 3.0837 |
| 3.0753 |
| 3.0633 |
| 3.0542 |
| 3.0567 |
| 3.0556 |
| 3.0214 |
| 3.0015 |
| 3.0150 |
| 3.0076 |
| 2.9970 |
| 3.0496 |
| 3.0470 |
| 3.0575 |
| 3.0416 |
| 3.0403 |
| 3.0154 |
| 3.0114 |
| 3.0184 |
| 3.0321 |
| 3.0169 |
| 3.0222 |
| 3.0067 |
| 3.0149 |
| 3.0000 |
| 2.9887 |
| 2.9802 |
| 2.9860 |
| 2.9788 |
| 3.0014 |
| 3.0578 |
| 3.0727 |
| 3.0969 |
| 3.0905 |
| 3.1213 |
| 3.0744 |
| 3.1068 |
| 3.1072 |
| 3.1100 |
| 3.0879 |
| 3.1173 |
| 3.0867 |
| 3.0863 |
| 3.0737 |
| 3.0472 |
| 3.0706 |
| 3.0331 |
| 3.0035 |
| 2.9768 |
| 2.9866 |
| 3.0191 |
| 3.1037 |
| 3.1260 |
| 3.1001 |
| 3.0669 |
| 3.0953 |
| 3.0918 |
| 3.0929 |
| 3.0958 |
| 3.1009 |
| 3.1065 |
| 3.0850 |
| 3.0922 |
| 3.0817 |
| 3.0817 |
| 3.0731 |
| 3.0831 |
| 3.0698 |
| 3.0842 |
| 3.0567 |
| 3.0642 |
| 3.0698 |
| 3.0919 |
| 3.0638 |
| 3.0904 |
| 3.0891 |
| 3.0842 |
| 3.0591 |
| 3.0612 |
| 3.0318 |
| 3.0672 |
| 3.0799 |
| 3.1008 |
| 3.0835 |
| 3.0763 |
| 3.0631 |
| 3.0060 |
| 3.0463 |
| 3.0526 |
| 3.0725 |
| 3.0735 |
| 3.0795 |
| 3.0511 |
| 3.0684 |
| 3.1001 |
| 3.1003 |
| 3.1016 |
| 3.0841 |
| 3.1198 |
| 3.0973 |
| 3.0829 |
| 3.0963 |
| 3.0838 |
| 3.0814 |
| 3.0823 |
| 3.0804 |
| 3.0702 |
| 3.0734 |
| 3.0784 |
| 3.0715 |
| 3.0319 |
| 3.0184 |
| 3.0532 |
| 3.0782 |
| 3.0766 |
| 3.1041 |
| 3.0966 |
| 3.0803 |
| 3.1150 |
| 3.0713 |
| 3.0295 |
| 3.0124 |
| 3.0013 |
| 3.0052 |
| 3.0281 |
| 2.9896 |
| 2.9969 |
| 3.0015 |
| 3.0205 |
| 3.0322 |
| 3.0464 |
| 3.0772 |
| 3.0438 |
| 3.0291 |
| 3.0262 |
| 3.0212 |
| 3.0102 |
| 3.0211 |
| 3.0416 |
| 3.0527 |
| 3.0293 |
| 3.0541 |
| 3.0574 |
| 3.0156 |
| 2.9732 |
| 2.9648 |
| 2.9623 |
| 2.9713 |
| 2.9517 |
| 2.9791 |
| 2.9413 |
| 2.9401 |
| 2.9742 |
| 2.9801 |
| 2.9577 |
| 3.0077 |
| 2.9758 |
| 2.9816 |
| 2.9899 |
| 3.0078 |
| 3.0301 |
| 3.0002 |
| 3.0452 |
| 3.0388 |
| 3.1029 |
| 3.0944 |
| 3.0710 |
| 3.0570 |
| 3.0567 |
| 3.0831 |
| 3.1131 |
| 3.1521 |
| 3.1083 |
| 3.1021 |
| 3.1158 |
| 3.1299 |
| 3.1477 |
| 3.1323 |
| 3.1061 |
| 3.0880 |
| 3.0903 |
| 3.0626 |
| 3.1195 |
| 3.1096 |
| 3.1185 |
| 3.1219 |
| 3.1712 |
| 3.1858 |
| 3.1702 |
| 3.1969 |
| 3.2350 |
| 3.2429 |
| 3.1941 |
| 3.1516 |
| 3.1892 |
| 3.1569 |
| 3.2019 |
| 3.2259 |
| 3.2551 |
| 3.2988 |
| 3.3366 |
| 3.3862 |
| 3.3414 |
| 3.2926 |
| 3.3176 |
| 3.3301 |
| 3.3576 |
| 3.3948 |
| 3.3987 |
| 3.3765 |
| 3.3692 |
| 3.3710 |
| 3.3579 |
| 3.3938 |
| 3.3670 |
| 3.3744 |
| 3.3834 |
| 3.4032 |
| 3.3870 |
| 3.3483 |
| 3.3885 |
| 3.3705 |
| 3.3639 |
| 3.3260 |
| 3.3026 |
| 3.3526 |
| 3.2997 |
| 3.2492 |
| 3.2578 |
| 3.2454 |
| 3.2500 |
| 3.2606 |
| 3.2681 |
| 3.2646 |
| 3.2336 |
| 3.2632 |
| 3.2658 |
| 3.2378 |
| 3.2982 |
| 3.2865 |
| 3.2825 |
| 3.2483 |
| 3.2562 |
| 3.2021 |
| 3.2077 |
| 3.1443 |
| 3.1631 |
| 3.1476 |
| 3.1292 |
| 3.1335 |
| 3.1754 |
| 3.2172 |
| 3.2019 |
| 3.1575 |
| 3.1816 |
| 3.2142 |
| 3.2036 |
| 3.2265 |
| 3.2705 |
| 3.2606 |
| 3.2010 |
| 3.1625 |
| 3.1896 |
| 3.2562 |
| 3.2909 |
| 3.2186 |
| 3.2962 |
| 3.2850 |
| 3.2720 |
| 3.2805 |
| 3.2597 |
| 3.3008 |
| 3.3468 |
| 3.3101 |
| 3.2755 |
| 3.2543 |
| 3.2266 |
| 3.2492 |
| 3.1770 |
| 3.1797 |
| 3.1625 |
| 3.1372 |
| 3.1559 |
| 3.0972 |
| 3.0999 |
| 3.1273 |
| 3.0624 |
| 3.2058 |
| 3.2284 |
| 3.2459 |
| 3.2190 |
| 3.2908 |
| 3.2396 |
| 3.2482 |
| 3.2468 |
| 3.2022 |
| 3.2445 |
| 3.2520 |
| 3.3255 |
| 3.3683 |
| 3.2812 |
| 3.3407 |
| 3.3440 |
| 3.4318 |
| 3.4469 |
| 3.4789 |
| 3.3813 |
| 3.4338 |
| 3.4306 |
| 3.4988 |
| 3.4112 |
| 3.3582 |
| 3.3435 |
| 3.3097 |
| 3.3347 |
| 3.3205 |
| 3.3702 |
| 3.3275 |
| 3.2621 |
| 3.2133 |
| 3.1568 |
| 3.1500 |
| 3.1127 |
| 3.1528 |
| 3.1570 |
| 3.1648 |
| 3.1661 |
| 3.1617 |
| 3.1534 |
| 3.1378 |
| 3.1165 |
| 3.1184 |
| 3.1397 |
| 3.1341 |
| 3.1118 |
| 3.1145 |
| 3.1624 |
| 3.1221 |
| 3.1006 |
| 3.0811 |
| 3.0738 |
| 3.0746 |
| 3.0851 |
| 3.0622 |
| 3.0481 |
| 3.0378 |
| 3.0234 |
| 3.0344 |
| 3.0538 |
| 3.0198 |
| 3.0178 |
| 3.0128 |
| 3.0277 |
| 3.0074 |
| 2.9825 |
| 2.9821 |
| 3.0119 |
| 3.0099 |
| 3.0156 |
| 3.0154 |
| 2.9839 |
| 2.9399 |
| 2.9409 |
| 2.9642 |
| 2.9822 |
| 2.9917 |
| 2.9812 |
| 2.9739 |
| 2.9501 |
| 2.9775 |
| 2.9702 |
| 2.9856 |
| 2.9376 |
| 2.9620 |
| 2.9413 |
| 2.9778 |
| 3.0123 |
| 3.0286 |
| 3.0732 |
| 3.0640 |
| 3.0662 |
| 3.0113 |
| 3.0584 |
| 3.0516 |
| 3.0475 |
| 3.0393 |
| 3.0643 |
| 3.0626 |
| 3.0617 |
| 3.0168 |
| 2.9811 |
| 3.0102 |
| 3.0098 |
| 2.9787 |
| 3.0294 |
| 3.0178 |
| 3.0432 |
| 3.0694 |
| 3.0128 |
| 3.0272 |
| 3.0408 |
| 3.0738 |
| 3.1452 |
| 3.1840 |
| 3.2093 |
| 3.2217 |
| 3.2605 |
| 3.2681 |
| 3.2539 |
| 3.3059 |
| 3.2879 |
| 3.3283 |
| 3.3100 |
| 3.2754 |
| 3.2589 |
| 3.2541 |
| 3.2579 |
| 3.2048 |
| 3.1854 |
| 3.1825 |
| 3.1860 |
| 3.2296 |
| 3.2132 |
| 3.2509 |
| 3.2178 |
| 3.2512 |
| 3.2312 |
| 3.3065 |
| 3.2402 |
| 3.2874 |
| 3.3127 |
| 3.3221 |
| 3.3172 |
| 3.2856 |
| 3.2554 |
| 3.2472 |
| 3.2455 |
| 3.2655 |
| 3.2476 |
| 3.2113 |
| 3.2578 |
| 3.3058 |
| 3.3797 |
| 3.3998 |
| 3.3930 |
| 3.4243 |
| 3.4445 |
| 3.4614 |
| 3.4018 |
| 3.3522 |
| 3.2939 |
| 3.2894 |
| 3.2641 |
| 3.2568 |
| 3.2550 |
| 3.2416 |
| 3.2080 |
| 3.1999 |
| 3.1842 |
| 3.1975 |
| 3.2148 |
| 3.2260 |
| 3.1914 |
| 3.1853 |
| 3.1957 |
| 3.2286 |
| 3.2476 |
| 3.2516 |
| 3.2046 |
| 3.2747 |
| 3.2604 |
| 3.3210 |
| 3.2738 |
| 3.2689 |
| 3.3039 |
| 3.2560 |
| 3.2043 |
| 3.1597 |
| 3.1278 |
| 3.0901 |
| 3.0701 |
| 3.0311 |
| 3.0408 |
| 3.0464 |
| 3.0532 |
| 3.1006 |
| 3.0235 |
| 2.9082 |
| 2.9315 |
| 3.0681 |
| 3.0193 |
| 3.0809 |
| 3.0682 |
| 3.0118 |
| 2.9281 |
| 2.9400 |
| 2.9420 |
| 3.0017 |
| 3.0099 |
| 2.9569 |
| 3.0169 |
| 3.0758 |
| 2.9325 |
| 2.9470 |
| 2.9336 |
| 2.9263 |
| 2.8769 |
| 2.9470 |
| 2.9773 |
| 2.9399 |
| 2.8970 |
| 2.8459 |
| 2.8536 |
| 2.9025 |
| 2.8546 |
| 2.8730 |
| 2.8898 |
| 2.8290 |
| 2.8562 |
| 2.8756 |
| 2.8998 |
| 2.9267 |
| 2.9758 |
| 3.0067 |
| 2.9403 |
| 2.9386 |
| 3.0491 |
| 3.1308 |
| 2.9444 |
| 3.0340 |
| 3.0085 |
| 3.0252 |
| 3.0071 |
| 2.9974 |
| 2.9286 |
| 2.9321 |
| 2.9149 |
| 2.8611 |
| 2.8158 |
| 2.8269 |
| 2.8394 |
| 2.8200 |
| 2.8610 |
| 2.9238 |
| 2.9767 |
| 2.9368 |
| 2.9763 |
| 2.9515 |
| 2.8754 |
| 2.8437 |
| 2.8562 |
| 2.8938 |
| 2.7860 |
| 2.9008 |
| 2.8662 |
| 2.9497 |
| 2.9602 |
| 2.9267 |
| 2.9587 |
| 2.8487 |
| 2.8573 |
| 2.9037 |
| 2.8658 |
| 2.8489 |
| 2.8068 |
| 2.7879 |
| 2.8008 |
| 2.7867 |
| 2.7504 |
| 2.7728 |
| 2.7437 |
| 2.7467 |
| 2.7433 |
| 2.7435 |
| 2.7647 |
| 2.7212 |
| 2.7004 |
| 2.6785 |
| 2.6843 |
| 2.6574 |
| 2.6530 |
| 2.6000 |
| 2.6355 |
| 2.6144 |
| 2.5859 |
| 2.5627 |
| 2.5632 |
| 2.6081 |
| 2.5687 |
| 2.5464 |
| 2.5497 |
| 2.5630 |
| 2.5930 |
| 2.5455 |
| 2.5618 |
| 2.5659 |
| 2.5738 |
| 2.5595 |
| 2.5799 |
| 2.5622 |
| 2.5648 |
| 2.5657 |
| 2.5562 |
| 2.5399 |
| 2.5146 |
| 2.5055 |
| 2.5439 |
| 2.5379 |
| 2.5618 |
| 2.5705 |
| 2.5321 |
| 2.5082 |
| 2.4762 |
| 2.5462 |
| 2.5511 |
| 2.5556 |
| 2.5729 |
| 2.5781 |
| 3.1502 |
| 3.1414 |
| 3.1823 |
| 3.0783 |
| 3.0991 |
| 3.1569 |
| 3.1184 |
| 3.1331 |
| 3.1435 |
| 3.1291 |
| 3.1046 |
| 3.1201 |
| 3.0849 |
| 3.1219 |
| 3.0615 |
| 2.9111 |
| 2.9164 |
| 2.9256 |
| 3.0245 |
| 3.1079 |
| 2.9912 |
| 3.0632 |
| 3.0997 |
| 3.1116 |
| 3.1637 |
| 3.0536 |
| 2.9374 |
| 3.1262 |
| 3.0804 |
| 3.0064 |
| 3.0828 |
| 3.0819 |
| 3.0713 |
| 3.0662 |
| 3.1172 |
| 3.0454 |
| 3.0457 |
| 3.0434 |
| 3.0634 |
| 3.0706 |
| 3.1066 |
| 3.0722 |
| 3.1119 |
| 3.0860 |
| 3.0961 |
| 3.1439 |
| 3.1067 |
| 3.1302 |
| 3.1342 |
| 3.1378 |
| 3.1098 |
| 3.0645 |
| 3.0753 |
| 3.0875 |
| 3.0641 |
| 3.1466 |
| 3.1152 |
| 3.1781 |
| 3.1886 |
| 3.2631 |
| 3.2623 |
| 3.2824 |
| 3.2186 |
| 3.1778 |
| 3.2581 |
| 3.2232 |
| 3.2095 |
| 3.2004 |
| 3.2223 |
| 3.2353 |
| 3.2082 |
| 3.2204 |
| 3.1892 |
| 3.2437 |
| 3.2834 |
| 3.3043 |
| 3.3234 |
| 3.3423 |
| 3.3418 |
| 3.3147 |
| 3.3133 |
| 3.2774 |
| 3.2776 |
| 3.2736 |
| 3.2798 |
| 3.3082 |
| 3.2753 |
| 3.3478 |
| 3.3275 |
| 3.3665 |
| 3.3945 |
| 3.3706 |
| 3.3983 |
| 3.3881 |
| 3.4074 |
| 3.4114 |
| 3.4483 |
| 3.3733 |
| 3.3286 |
| 3.3725 |
| 3.3602 |
| 3.3433 |
| 3.3535 |
| 3.4133 |
| 3.3948 |
| 3.3851 |
| 3.3903 |
| 3.3782 |
| 3.1738 |
| 3.3444 |
| 3.3374 |
| 3.3599 |
| 3.3729 |
| 3.3608 |
| 3.3787 |
| 3.3938 |
| 3.4461 |
| 3.3762 |
| 3.3652 |
| 3.3633 |
| 3.3498 |
| 3.3649 |
| 3.3223 |
| 3.3321 |
| 3.3264 |
| 3.3899 |
| 3.3550 |
| 3.4086 |
| 3.3927 |
| 3.4340 |
| 3.4038 |
| 3.4215 |
| 3.3648 |
| 3.3911 |
| 3.4224 |
| 3.3557 |
| 3.3380 |
| 3.3146 |
| 3.2935 |
| 3.3238 |
| 3.2943 |
| 3.2950 |
| 3.3045 |
| 3.3190 |
| 3.2634 |
| 3.2357 |
| 3.2739 |
| 3.2795 |
| 3.3139 |
| 3.2334 |
| 3.2900 |
| 3.2965 |
| 3.3227 |
| 3.3449 |
| 3.3576 |
| 3.3912 |
| 3.4122 |
| 3.4012 |
| 3.4063 |
| 3.3960 |
| 3.4235 |
| 3.4856 |
| 3.5158 |
| 3.5433 |
| 3.5051 |
| 3.5455 |
| 3.5650 |
| 3.5367 |
| 3.4996 |
| 3.5706 |
| 3.5527 |
| 3.4569 |
| 3.5581 |
| 3.5779 |
| 3.5973 |
| 3.6516 |
| 3.6267 |
| 3.6004 |
| 3.5931 |
| 3.5854 |
| 3.5896 |
| 3.6063 |
| 3.5864 |
| 3.5944 |
| 3.6610 |
| 3.6523 |
| 3.6304 |
| 3.6037 |
| 3.5389 |
| 3.5380 |
| 3.5481 |
| 3.5543 |
| 3.5172 |
| 3.5023 |
| 3.5518 |
| 3.5328 |
| 3.5236 |
| 3.5715 |
| 3.5656 |
| 3.5961 |
| 3.6108 |
| 3.5126 |
| 3.4799 |
| 3.4572 |
| 3.4553 |
| 3.4592 |
| 3.4715 |
| 3.4599 |
| 3.4146 |
| 3.4303 |
| 3.4596 |
| 3.4677 |
| 3.4962 |
| 3.4318 |
| 3.4707 |
| 3.4522 |
| 3.5118 |
| 3.5106 |
| 3.5232 |
| 3.4755 |
| 3.4804 |
| 3.4315 |
| 3.4399 |
| 3.4176 |
| 3.3978 |
| 3.3826 |
| 3.3766 |
| 3.4198 |
| 3.4926 |
| 3.5199 |
| 3.4977 |
| 3.5043 |
| 3.4466 |
| 3.4310 |
| 3.4928 |
| 3.5325 |
| 3.5629 |
| 3.5202 |
| 3.4500 |
| 3.4036 |
| 3.4261 |
| 3.4573 |
| 3.4657 |
| 3.4089 |
| 3.4203 |
| 3.4436 |
| 3.4281 |
| 3.3633 |
| 3.3638 |
| 3.3823 |
| 3.3849 |
| 3.4188 |
| 3.4379 |
| 3.4473 |
| 3.4208 |
| 3.4508 |
| 3.3956 |
| 3.4787 |
| 3.5058 |
| 3.6160 |