Історія денної ставки MZN /GBP з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мозамбіцький метикал = 0.028542 англійський фунт
мінімум на
1 мозамбіцький метикал = 0.009416 англійський фунт
Date | MZN/GBP |
---|---|
0.012471 | |
0.012457 | |
0.012450 | |
0.012642 | |
0.012534 | |
0.012354 | |
0.012464 | |
0.012384 | |
0.012296 | |
0.012209 | |
0.012343 | |
0.012343 | |
0.012432 | |
0.012399 | |
0.012491 | |
0.012314 | |
0.012801 | |
0.012312 | |
0.012287 | |
0.012296 | |
0.012327 | |
0.012373 | |
0.012476 | |
0.012392 | |
0.012386 | |
0.012512 | |
0.012745 | |
0.012688 | |
0.012866 | |
0.012786 | |
0.012823 | |
0.012775 | |
0.012955 | |
0.012813 | |
0.012638 | |
0.012507 | |
0.012411 | |
0.012423 | |
0.012269 | |
0.012341 | |
0.012248 | |
0.012229 | |
0.012243 | |
0.011985 | |
0.012165 | |
0.012335 | |
0.012312 | |
0.012242 | |
0.012505 | |
0.012588 | |
0.012674 | |
0.012591 | |
0.012495 | |
0.012408 | |
0.012535 | |
0.012520 | |
0.012657 | |
0.012871 | |
0.013014 | |
0.012964 | |
0.012999 | |
0.012889 | |
0.013013 | |
0.012682 | |
0.012642 | |
0.012829 | |
0.012855 | |
0.012983 | |
0.012956 | |
0.012875 | |
0.012755 | |
0.012845 | |
0.013090 | |
0.013233 | |
0.013316 | |
0.013599 | |
0.013647 | |
0.013842 | |
0.013786 | |
0.014136 | |
0.013803 | |
0.014536 | |
0.013684 | |
0.013388 | |
0.013532 | |
0.013361 | |
0.013312 | |
0.012990 | |
0.012959 | |
0.012788 | |
0.012992 | |
0.013106 | |
0.013161 | |
0.012928 | |
0.012763 | |
0.012767 | |
0.012888 | |
0.012501 | |
0.012385 | |
0.012468 | |
0.012706 | |
0.012727 | |
0.012530 | |
0.012296 | |
0.011894 | |
0.012039 | |
0.011945 | |
0.011670 | |
0.011524 | |
0.011576 | |
0.011570 | |
0.011653 | |
0.011613 | |
0.011480 | |
0.011534 | |
0.011607 | |
0.011653 | |
0.011859 | |
0.011785 | |
0.011807 | |
0.011765 | |
0.011692 | |
0.011653 | |
0.011548 | |
0.011471 | |
0.011380 | |
0.011393 | |
0.011528 | |
0.011512 | |
0.011433 | |
0.011450 | |
0.011329 | |
0.011331 | |
0.011405 | |
0.011431 | |
0.011347 | |
0.011348 | |
0.011313 | |
0.011364 | |
0.011509 | |
0.011332 | |
0.011363 | |
0.011382 | |
0.011375 | |
0.011364 | |
0.011437 | |
0.011530 | |
0.011808 | |
0.011941 | |
0.012097 | |
0.012486 | |
0.012787 | |
0.012872 | |
0.011966 | |
0.010786 | |
0.010400 | |
0.010011 | |
0.009785 | |
0.009710 | |
0.009604 | |
0.009459 | |
0.009560 | |
0.009661 | |
0.009724 | |
0.009738 | |
0.009807 | |
0.009883 | |
0.009840 | |
0.009940 | |
0.009960 | |
0.010067 | |
0.010079 | |
0.010102 | |
0.010156 | |
0.010201 | |
0.010338 | |
0.010578 | |
0.010537 | |
0.010590 | |
0.010536 | |
0.010623 | |
0.010767 | |
0.010835 | |
0.010829 | |
0.010588 | |
0.010452 | |
0.010722 | |
0.010721 | |
0.010768 | |
0.010789 | |
0.010988 | |
0.011203 | |
0.011327 | |
0.011413 | |
0.011585 | |
0.011414 | |
0.011346 | |
0.011289 | |
0.011537 | |
0.011890 | |
0.012015 | |
0.011899 | |
0.011832 | |
0.011899 | |
0.011942 | |
0.011904 | |
0.012221 | |
0.012094 | |
0.012998 | |
0.012356 | |
0.011660 | |
0.011989 | |
0.011917 | |
0.011911 | |
0.012116 | |
0.012041 | |
0.012040 | |
0.012242 | |
0.012368 | |
0.012307 | |
0.012413 | |
0.012384 | |
0.011890 | |
0.011908 | |
0.012056 | |
0.012113 | |
0.012150 | |
0.012307 | |
0.012319 | |
0.012415 | |
0.012354 | |
0.012754 | |
0.013120 | |
0.013120 | |
0.012998 | |
0.013023 | |
0.013138 | |
0.013511 | |
0.013412 | |
0.013612 | |
0.013695 | |
0.013401 | |
0.013285 | |
0.012947 | |
0.012839 | |
0.012840 | |
0.012700 | |
0.012623 | |
0.012857 | |
0.012661 | |
0.012691 | |
0.012649 | |
0.012359 | |
0.012120 | |
0.011924 | |
0.011982 | |
0.011919 | |
0.011845 | |
0.011856 | |
0.011891 | |
0.011957 | |
0.012019 | |
0.012031 | |
0.012108 | |
0.012186 | |
0.012378 | |
0.012496 | |
0.012370 | |
0.012297 | |
0.012552 | |
0.012601 | |
0.012715 | |
0.012857 | |
0.012841 | |
0.012868 | |
0.013171 | |
0.012907 | |
0.012753 | |
0.012857 | |
0.012775 | |
0.012532 | |
0.012876 | |
0.012724 | |
0.012545 | |
0.012634 | |
0.012631 | |
0.012539 | |
0.012539 | |
0.012806 | |
0.012951 | |
0.013020 | |
0.013157 | |
0.013545 | |
0.013366 | |
0.013050 | |
0.013085 | |
0.012827 | |
0.012742 | |
0.012763 | |
0.012720 | |
0.012691 | |
0.012585 | |
0.012573 | |
0.012493 | |
0.012316 | |
0.012235 | |
0.012280 | |
0.012158 | |
0.011894 | |
0.011457 | |
0.011558 | |
0.011660 | |
0.011334 | |
0.011489 | |
0.011585 | |
0.011645 | |
0.011741 | |
0.011717 | |
0.011886 | |
0.011770 | |
0.012045 | |
0.012053 | |
0.012311 | |
0.012501 | |
0.012545 | |
0.012659 | |
0.012563 | |
0.012525 | |
0.012167 | |
0.012370 | |
0.012450 | |
0.012564 | |
0.012453 | |
0.012432 | |
0.012415 | |
0.012316 | |
0.012417 | |
0.012300 | |
0.012065 | |
0.011986 | |
0.012414 | |
0.012596 | |
0.012651 | |
0.012652 | |
0.012585 | |
0.012584 | |
0.012449 | |
0.012620 | |
0.012583 | |
0.013046 | |
0.012871 | |
0.013098 | |
0.013064 | |
0.013183 | |
0.010924 | |
0.011001 | |
0.010848 | |
0.010934 | |
0.010897 | |
0.010936 | |
0.011029 | |
0.011232 | |
0.011357 | |
0.011297 | |
0.011234 | |
0.011407 | |
0.011554 | |
0.011524 | |
0.011339 | |
0.011312 | |
0.011261 | |
0.011313 | |
0.011383 | |
0.011249 | |
0.011698 | |
0.011487 | |
0.011356 | |
0.011233 | |
0.011098 | |
0.010757 | |
0.010788 | |
0.010765 | |
0.010569 | |
0.010299 | |
0.010454 | |
0.010606 | |
0.010525 | |
0.010520 | |
0.010449 | |
0.009909 | |
0.010030 | |
0.009914 | |
0.009761 | |
0.010897 | |
0.010519 | |
0.010590 | |
0.010820 | |
0.011099 | |
0.010962 | |
0.011307 | |
0.011505 | |
0.011973 | |
0.011860 | |
0.012069 | |
0.011164 | |
0.011735 | |
0.011830 | |
0.012063 | |
0.012449 | |
0.012646 | |
0.013201 | |
0.013167 | |
0.013486 | |
0.013555 | |
0.013860 | |
0.013844 | |
0.013736 | |
0.013654 | |
0.014088 | |
0.014068 | |
0.014775 | |
0.014316 | |
0.014570 | |
0.014541 | |
0.015256 | |
0.015354 | |
0.014999 | |
0.014676 | |
0.014042 | |
0.013898 | |
0.013510 | |
0.012954 | |
0.012585 | |
0.012690 | |
0.014597 | |
0.014668 | |
0.014943 | |
0.015188 | |
0.015351 | |
0.014970 | |
0.015414 | |
0.015598 | |
0.015571 | |
0.014892 | |
0.015103 | |
0.015417 | |
0.015846 | |
0.015825 | |
0.016416 | |
0.016637 | |
0.016793 | |
0.016815 | |
0.016700 | |
0.016652 | |
0.016700 | |
0.016566 | |
0.016517 | |
0.017136 | |
0.017468 | |
0.017660 | |
0.017829 | |
0.017816 | |
0.018057 | |
0.018737 | |
0.018698 | |
0.019007 | |
0.019007 | |
0.018498 | |
0.018487 | |
0.018953 | |
0.019822 | |
0.019504 | |
0.019171 | |
0.018942 | |
0.019256 | |
0.019648 | |
0.020003 | |
0.020404 | |
0.020380 | |
0.020189 | |
0.020101 | |
0.019258 | |
0.018884 | |
0.019038 | |
0.019776 | |
0.019873 | |
0.020068 | |
0.020547 | |
0.020276 | |
0.020089 | |
0.020023 | |
0.019834 | |
0.020079 | |
0.020125 | |
0.019992 | |
0.019896 | |
0.020150 | |
0.020355 | |
0.019769 | |
0.019833 | |
0.019695 | |
0.019574 | |
0.019514 | |
0.019269 | |
0.018886 | |
0.018785 | |
0.018596 | |
0.018531 | |
0.018665 | |
0.018688 | |
0.018865 | |
0.018925 | |
0.018867 | |
0.018878 | |
0.018811 | |
0.018818 | |
0.019155 | |
0.019011 | |
0.019222 | |
0.019251 | |
0.019162 | |
0.019317 | |
0.019113 | |
0.018864 | |
0.018604 | |
0.018522 | |
0.019231 | |
0.019316 | |
0.019899 | |
0.019567 | |
0.020151 | |
0.020369 | |
0.020389 | |
0.020283 | |
0.020381 | |
0.020481 | |
0.020283 | |
0.020391 | |
0.020668 | |
0.020663 | |
0.020872 | |
0.021006 | |
0.020784 | |
0.020882 | |
0.021080 | |
0.020831 | |
0.020789 | |
0.020903 | |
0.021155 | |
0.021395 | |
0.021522 | |
0.021504 | |
0.021414 | |
0.021719 | |
0.021839 | |
0.021755 | |
0.021771 | |
0.022181 | |
0.022484 | |
0.022087 | |
0.021769 | |
0.021333 | |
0.021599 | |
0.021950 | |
0.022042 | |
0.021883 | |
0.021792 | |
0.021386 | |
0.021176 | |
0.021540 | |
0.021529 | |
0.021664 | |
0.021795 | |
0.021799 | |
0.022009 | |
0.022486 | |
0.022109 | |
0.021823 | |
0.021265 | |
0.021275 | |
0.021398 | |
0.021020 | |
0.021275 | |
0.021112 | |
0.021022 | |
0.020851 | |
0.020952 | |
0.020816 | |
0.021040 | |
0.020917 | |
0.020784 | |
0.020892 | |
0.021245 | |
0.021146 | |
0.021420 | |
0.021621 | |
0.021665 | |
0.021825 | |
0.021519 | |
0.021492 | |
0.021480 | |
0.021891 | |
0.021938 | |
0.022053 | |
0.022212 | |
0.022559 | |
0.022937 | |
0.022659 | |
0.023199 | |
0.023198 | |
0.023186 | |
0.022865 | |
0.023273 | |
0.022844 | |
0.023109 | |
0.023452 | |
0.022840 | |
0.022838 | |
0.022635 | |
0.022735 | |
0.022340 | |
0.022489 | |
0.022634 | |
0.022844 | |
0.022704 | |
0.022631 | |
0.022911 | |
0.023470 | |
0.023115 | |
0.022722 | |
0.023251 | |
0.023442 | |
0.023509 | |
0.023648 | |
0.023731 | |
0.023896 | |
0.024006 | |
0.023956 | |
0.023858 | |
0.024055 | |
0.024153 | |
0.024321 | |
0.024521 | |
0.024199 | |
0.023786 | |
0.023506 | |
0.023338 | |
0.023625 | |
0.023898 | |
0.024058 | |
0.024140 | |
0.023958 | |
0.023505 | |
0.023512 | |
0.023166 | |
0.022800 | |
0.022269 | |
0.023027 | |
0.022300 | |
0.023153 | |
0.022120 | |
0.022658 | |
0.022783 | |
0.021892 | |
0.021962 | |
0.021401 | |
0.021373 | |
0.020900 | |
0.020272 | |
0.020897 | |
0.020457 | |
0.020358 | |
0.019192 | |
0.019448 | |
0.019714 | |
0.019627 | |
0.020347 | |
0.020331 | |
0.019819 | |
0.019939 | |
0.019837 | |
0.019764 | |
0.019720 | |
0.019915 | |
0.019325 | |
0.019287 | |
0.019237 | |
0.019409 | |
0.019907 | |
0.019928 | |
0.019816 | |
0.019032 | |
0.018437 | |
0.018206 | |
0.018273 | |
0.017763 | |
0.017177 | |
0.017213 | |
0.017379 | |
0.017583 | |
0.017349 | |
0.017492 | |
0.017427 | |
0.017414 | |
0.017767 | |
0.017811 | |
0.017683 | |
0.017603 | |
0.017202 | |
0.017070 | |
0.017031 | |
0.018007 | |
0.018496 | |
0.018797 | |
0.019465 | |
0.019331 | |
0.019501 | |
0.019776 | |
0.019853 | |
0.020361 | |
0.020397 | |
0.020493 | |
0.020429 | |
0.019242 | |
0.019250 | |
0.018509 | |
0.019218 | |
0.018972 | |
0.018951 | |
0.020571 | |
0.020832 | |
0.020994 | |
0.020710 | |
0.020680 | |
0.021782 | |
0.021511 | |
0.021874 | |
0.020484 | |
0.020822 | |
0.020734 | |
0.020313 | |
0.020334 | |
0.020442 | |
0.020559 | |
0.020300 | |
0.019939 | |
0.019456 | |
0.020551 | |
0.020442 | |
0.020036 | |
0.020942 | |
0.022211 | |
0.022109 | |
0.023233 | |
0.022260 | |
0.022177 | |
0.022686 | |
0.022775 | |
0.022622 | |
0.022799 | |
0.022374 | |
0.022785 | |
0.022640 | |
0.022061 | |
0.022876 | |
0.022839 | |
0.023263 | |
0.022936 | |
0.023004 | |
0.022448 | |
0.023055 | |
0.023434 | |
0.022911 | |
0.023113 | |
0.024055 | |
0.024407 | |
0.024232 | |
0.025243 | |
0.023953 | |
0.025386 | |
0.025345 | |
0.026599 | |
0.025598 | |
0.027101 | |
0.027793 | |
0.026673 | |
0.026571 | |
0.026844 | |
0.025664 | |
0.027253 | |
0.027834 | |
0.026852 | |
0.026414 | |
0.026700 | |
0.027170 | |
0.027098 | |
0.026281 | |
0.027386 | |
0.027726 | |
0.026846 | |
0.027738 | |
0.026348 | |
0.026019 | |
0.026726 | |
0.024189 | |
0.023884 | |
0.023557 | |
0.022917 | |
0.022591 | |
0.023174 | |
0.023612 | |
0.023132 | |
0.022678 | |
0.022664 | |
0.021801 | |
0.021396 | |
0.021228 | |
0.020993 | |
0.020854 | |
0.021275 | |
0.021416 | |
0.021456 | |
0.021349 | |
0.021480 | |
0.021501 | |
0.021228 | |
0.021552 | |
0.021290 | |
0.020890 | |
0.021190 | |
0.020878 | |
0.020602 |