Istoria de rate de zi cu zi MZN /GBP întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 0.028542 liră sterlină
minim asupra
1 metical mozambican = 0.009416 liră sterlină
Istoria Prețul de GBP / MZN
Date | MZN/GBP |
| 0.012471 |
| 0.012457 |
| 0.012450 |
| 0.012642 |
| 0.012534 |
| 0.012354 |
| 0.012464 |
| 0.012384 |
| 0.012296 |
| 0.012209 |
| 0.012343 |
| 0.012343 |
| 0.012432 |
| 0.012399 |
| 0.012491 |
| 0.012314 |
| 0.012801 |
| 0.012312 |
| 0.012287 |
| 0.012296 |
| 0.012327 |
| 0.012373 |
| 0.012476 |
| 0.012392 |
| 0.012386 |
| 0.012512 |
| 0.012745 |
| 0.012688 |
| 0.012866 |
| 0.012786 |
| 0.012823 |
| 0.012775 |
| 0.012955 |
| 0.012813 |
| 0.012638 |
| 0.012507 |
| 0.012411 |
| 0.012423 |
| 0.012269 |
| 0.012341 |
| 0.012248 |
| 0.012229 |
| 0.012243 |
| 0.011985 |
| 0.012165 |
| 0.012335 |
| 0.012312 |
| 0.012242 |
| 0.012505 |
| 0.012588 |
| 0.012674 |
| 0.012591 |
| 0.012495 |
| 0.012408 |
| 0.012535 |
| 0.012520 |
| 0.012657 |
| 0.012871 |
| 0.013014 |
| 0.012964 |
| 0.012999 |
| 0.012889 |
| 0.013013 |
| 0.012682 |
| 0.012642 |
| 0.012829 |
| 0.012855 |
| 0.012983 |
| 0.012956 |
| 0.012875 |
| 0.012755 |
| 0.012845 |
| 0.013090 |
| 0.013233 |
| 0.013316 |
| 0.013599 |
| 0.013647 |
| 0.013842 |
| 0.013786 |
| 0.014136 |
| 0.013803 |
| 0.014536 |
| 0.013684 |
| 0.013388 |
| 0.013532 |
| 0.013361 |
| 0.013312 |
| 0.012990 |
| 0.012959 |
| 0.012788 |
| 0.012992 |
| 0.013106 |
| 0.013161 |
| 0.012928 |
| 0.012763 |
| 0.012767 |
| 0.012888 |
| 0.012501 |
| 0.012385 |
| 0.012468 |
| 0.012706 |
| 0.012727 |
| 0.012530 |
| 0.012296 |
| 0.011894 |
| 0.012039 |
| 0.011945 |
| 0.011670 |
| 0.011524 |
| 0.011576 |
| 0.011570 |
| 0.011653 |
| 0.011613 |
| 0.011480 |
| 0.011534 |
| 0.011607 |
| 0.011653 |
| 0.011859 |
| 0.011785 |
| 0.011807 |
| 0.011765 |
| 0.011692 |
| 0.011653 |
| 0.011548 |
| 0.011471 |
| 0.011380 |
| 0.011393 |
| 0.011528 |
| 0.011512 |
| 0.011433 |
| 0.011450 |
| 0.011329 |
| 0.011331 |
| 0.011405 |
| 0.011431 |
| 0.011347 |
| 0.011348 |
| 0.011313 |
| 0.011364 |
| 0.011509 |
| 0.011332 |
| 0.011363 |
| 0.011382 |
| 0.011375 |
| 0.011364 |
| 0.011437 |
| 0.011530 |
| 0.011808 |
| 0.011941 |
| 0.012097 |
| 0.012486 |
| 0.012787 |
| 0.012872 |
| 0.011966 |
| 0.010786 |
| 0.010400 |
| 0.010011 |
| 0.009785 |
| 0.009710 |
| 0.009604 |
| 0.009459 |
| 0.009560 |
| 0.009661 |
| 0.009724 |
| 0.009738 |
| 0.009807 |
| 0.009883 |
| 0.009840 |
| 0.009940 |
| 0.009960 |
| 0.010067 |
| 0.010079 |
| 0.010102 |
| 0.010156 |
| 0.010201 |
| 0.010338 |
| 0.010578 |
| 0.010537 |
| 0.010590 |
| 0.010536 |
| 0.010623 |
| 0.010767 |
| 0.010835 |
| 0.010829 |
| 0.010588 |
| 0.010452 |
| 0.010722 |
| 0.010721 |
| 0.010768 |
| 0.010789 |
| 0.010988 |
| 0.011203 |
| 0.011327 |
| 0.011413 |
| 0.011585 |
| 0.011414 |
| 0.011346 |
| 0.011289 |
| 0.011537 |
| 0.011890 |
| 0.012015 |
| 0.011899 |
| 0.011832 |
| 0.011899 |
| 0.011942 |
| 0.011904 |
| 0.012221 |
| 0.012094 |
| 0.012998 |
| 0.012356 |
| 0.011660 |
| 0.011989 |
| 0.011917 |
| 0.011911 |
| 0.012116 |
| 0.012041 |
| 0.012040 |
| 0.012242 |
| 0.012368 |
| 0.012307 |
| 0.012413 |
| 0.012384 |
| 0.011890 |
| 0.011908 |
| 0.012056 |
| 0.012113 |
| 0.012150 |
| 0.012307 |
| 0.012319 |
| 0.012415 |
| 0.012354 |
| 0.012754 |
| 0.013120 |
| 0.013120 |
| 0.012998 |
| 0.013023 |
| 0.013138 |
| 0.013511 |
| 0.013412 |
| 0.013612 |
| 0.013695 |
| 0.013401 |
| 0.013285 |
| 0.012947 |
| 0.012839 |
| 0.012840 |
| 0.012700 |
| 0.012623 |
| 0.012857 |
| 0.012661 |
| 0.012691 |
| 0.012649 |
| 0.012359 |
| 0.012120 |
| 0.011924 |
| 0.011982 |
| 0.011919 |
| 0.011845 |
| 0.011856 |
| 0.011891 |
| 0.011957 |
| 0.012019 |
| 0.012031 |
| 0.012108 |
| 0.012186 |
| 0.012378 |
| 0.012496 |
| 0.012370 |
| 0.012297 |
| 0.012552 |
| 0.012601 |
| 0.012715 |
| 0.012857 |
| 0.012841 |
| 0.012868 |
| 0.013171 |
| 0.012907 |
| 0.012753 |
| 0.012857 |
| 0.012775 |
| 0.012532 |
| 0.012876 |
| 0.012724 |
| 0.012545 |
| 0.012634 |
| 0.012631 |
| 0.012539 |
| 0.012539 |
| 0.012806 |
| 0.012951 |
| 0.013020 |
| 0.013157 |
| 0.013545 |
| 0.013366 |
| 0.013050 |
| 0.013085 |
| 0.012827 |
| 0.012742 |
| 0.012763 |
| 0.012720 |
| 0.012691 |
| 0.012585 |
| 0.012573 |
| 0.012493 |
| 0.012316 |
| 0.012235 |
| 0.012280 |
| 0.012158 |
| 0.011894 |
| 0.011457 |
| 0.011558 |
| 0.011660 |
| 0.011334 |
| 0.011489 |
| 0.011585 |
| 0.011645 |
| 0.011741 |
| 0.011717 |
| 0.011886 |
| 0.011770 |
| 0.012045 |
| 0.012053 |
| 0.012311 |
| 0.012501 |
| 0.012545 |
| 0.012659 |
| 0.012563 |
| 0.012525 |
| 0.012167 |
| 0.012370 |
| 0.012450 |
| 0.012564 |
| 0.012453 |
| 0.012432 |
| 0.012415 |
| 0.012316 |
| 0.012417 |
| 0.012300 |
| 0.012065 |
| 0.011986 |
| 0.012414 |
| 0.012596 |
| 0.012651 |
| 0.012652 |
| 0.012585 |
| 0.012584 |
| 0.012449 |
| 0.012620 |
| 0.012583 |
| 0.013046 |
| 0.012871 |
| 0.013098 |
| 0.013064 |
| 0.013183 |
| 0.010924 |
| 0.011001 |
| 0.010848 |
| 0.010934 |
| 0.010897 |
| 0.010936 |
| 0.011029 |
| 0.011232 |
| 0.011357 |
| 0.011297 |
| 0.011234 |
| 0.011407 |
| 0.011554 |
| 0.011524 |
| 0.011339 |
| 0.011312 |
| 0.011261 |
| 0.011313 |
| 0.011383 |
| 0.011249 |
| 0.011698 |
| 0.011487 |
| 0.011356 |
| 0.011233 |
| 0.011098 |
| 0.010757 |
| 0.010788 |
| 0.010765 |
| 0.010569 |
| 0.010299 |
| 0.010454 |
| 0.010606 |
| 0.010525 |
| 0.010520 |
| 0.010449 |
| 0.009909 |
| 0.010030 |
| 0.009914 |
| 0.009761 |
| 0.010897 |
| 0.010519 |
| 0.010590 |
| 0.010820 |
| 0.011099 |
| 0.010962 |
| 0.011307 |
| 0.011505 |
| 0.011973 |
| 0.011860 |
| 0.012069 |
| 0.011164 |
| 0.011735 |
| 0.011830 |
| 0.012063 |
| 0.012449 |
| 0.012646 |
| 0.013201 |
| 0.013167 |
| 0.013486 |
| 0.013555 |
| 0.013860 |
| 0.013844 |
| 0.013736 |
| 0.013654 |
| 0.014088 |
| 0.014068 |
| 0.014775 |
| 0.014316 |
| 0.014570 |
| 0.014541 |
| 0.015256 |
| 0.015354 |
| 0.014999 |
| 0.014676 |
| 0.014042 |
| 0.013898 |
| 0.013510 |
| 0.012954 |
| 0.012585 |
| 0.012690 |
| 0.014597 |
| 0.014668 |
| 0.014943 |
| 0.015188 |
| 0.015351 |
| 0.014970 |
| 0.015414 |
| 0.015598 |
| 0.015571 |
| 0.014892 |
| 0.015103 |
| 0.015417 |
| 0.015846 |
| 0.015825 |
| 0.016416 |
| 0.016637 |
| 0.016793 |
| 0.016815 |
| 0.016700 |
| 0.016652 |
| 0.016700 |
| 0.016566 |
| 0.016517 |
| 0.017136 |
| 0.017468 |
| 0.017660 |
| 0.017829 |
| 0.017816 |
| 0.018057 |
| 0.018737 |
| 0.018698 |
| 0.019007 |
| 0.019007 |
| 0.018498 |
| 0.018487 |
| 0.018953 |
| 0.019822 |
| 0.019504 |
| 0.019171 |
| 0.018942 |
| 0.019256 |
| 0.019648 |
| 0.020003 |
| 0.020404 |
| 0.020380 |
| 0.020189 |
| 0.020101 |
| 0.019258 |
| 0.018884 |
| 0.019038 |
| 0.019776 |
| 0.019873 |
| 0.020068 |
| 0.020547 |
| 0.020276 |
| 0.020089 |
| 0.020023 |
| 0.019834 |
| 0.020079 |
| 0.020125 |
| 0.019992 |
| 0.019896 |
| 0.020150 |
| 0.020355 |
| 0.019769 |
| 0.019833 |
| 0.019695 |
| 0.019574 |
| 0.019514 |
| 0.019269 |
| 0.018886 |
| 0.018785 |
| 0.018596 |
| 0.018531 |
| 0.018665 |
| 0.018688 |
| 0.018865 |
| 0.018925 |
| 0.018867 |
| 0.018878 |
| 0.018811 |
| 0.018818 |
| 0.019155 |
| 0.019011 |
| 0.019222 |
| 0.019251 |
| 0.019162 |
| 0.019317 |
| 0.019113 |
| 0.018864 |
| 0.018604 |
| 0.018522 |
| 0.019231 |
| 0.019316 |
| 0.019899 |
| 0.019567 |
| 0.020151 |
| 0.020369 |
| 0.020389 |
| 0.020283 |
| 0.020381 |
| 0.020481 |
| 0.020283 |
| 0.020391 |
| 0.020668 |
| 0.020663 |
| 0.020872 |
| 0.021006 |
| 0.020784 |
| 0.020882 |
| 0.021080 |
| 0.020831 |
| 0.020789 |
| 0.020903 |
| 0.021155 |
| 0.021395 |
| 0.021522 |
| 0.021504 |
| 0.021414 |
| 0.021719 |
| 0.021839 |
| 0.021755 |
| 0.021771 |
| 0.022181 |
| 0.022484 |
| 0.022087 |
| 0.021769 |
| 0.021333 |
| 0.021599 |
| 0.021950 |
| 0.022042 |
| 0.021883 |
| 0.021792 |
| 0.021386 |
| 0.021176 |
| 0.021540 |
| 0.021529 |
| 0.021664 |
| 0.021795 |
| 0.021799 |
| 0.022009 |
| 0.022486 |
| 0.022109 |
| 0.021823 |
| 0.021265 |
| 0.021275 |
| 0.021398 |
| 0.021020 |
| 0.021275 |
| 0.021112 |
| 0.021022 |
| 0.020851 |
| 0.020952 |
| 0.020816 |
| 0.021040 |
| 0.020917 |
| 0.020784 |
| 0.020892 |
| 0.021245 |
| 0.021146 |
| 0.021420 |
| 0.021621 |
| 0.021665 |
| 0.021825 |
| 0.021519 |
| 0.021492 |
| 0.021480 |
| 0.021891 |
| 0.021938 |
| 0.022053 |
| 0.022212 |
| 0.022559 |
| 0.022937 |
| 0.022659 |
| 0.023199 |
| 0.023198 |
| 0.023186 |
| 0.022865 |
| 0.023273 |
| 0.022844 |
| 0.023109 |
| 0.023452 |
| 0.022840 |
| 0.022838 |
| 0.022635 |
| 0.022735 |
| 0.022340 |
| 0.022489 |
| 0.022634 |
| 0.022844 |
| 0.022704 |
| 0.022631 |
| 0.022911 |
| 0.023470 |
| 0.023115 |
| 0.022722 |
| 0.023251 |
| 0.023442 |
| 0.023509 |
| 0.023648 |
| 0.023731 |
| 0.023896 |
| 0.024006 |
| 0.023956 |
| 0.023858 |
| 0.024055 |
| 0.024153 |
| 0.024321 |
| 0.024521 |
| 0.024199 |
| 0.023786 |
| 0.023506 |
| 0.023338 |
| 0.023625 |
| 0.023898 |
| 0.024058 |
| 0.024140 |
| 0.023958 |
| 0.023505 |
| 0.023512 |
| 0.023166 |
| 0.022800 |
| 0.022269 |
| 0.023027 |
| 0.022300 |
| 0.023153 |
| 0.022120 |
| 0.022658 |
| 0.022783 |
| 0.021892 |
| 0.021962 |
| 0.021401 |
| 0.021373 |
| 0.020900 |
| 0.020272 |
| 0.020897 |
| 0.020457 |
| 0.020358 |
| 0.019192 |
| 0.019448 |
| 0.019714 |
| 0.019627 |
| 0.020347 |
| 0.020331 |
| 0.019819 |
| 0.019939 |
| 0.019837 |
| 0.019764 |
| 0.019720 |
| 0.019915 |
| 0.019325 |
| 0.019287 |
| 0.019237 |
| 0.019409 |
| 0.019907 |
| 0.019928 |
| 0.019816 |
| 0.019032 |
| 0.018437 |
| 0.018206 |
| 0.018273 |
| 0.017763 |
| 0.017177 |
| 0.017213 |
| 0.017379 |
| 0.017583 |
| 0.017349 |
| 0.017492 |
| 0.017427 |
| 0.017414 |
| 0.017767 |
| 0.017811 |
| 0.017683 |
| 0.017603 |
| 0.017202 |
| 0.017070 |
| 0.017031 |
| 0.018007 |
| 0.018496 |
| 0.018797 |
| 0.019465 |
| 0.019331 |
| 0.019501 |
| 0.019776 |
| 0.019853 |
| 0.020361 |
| 0.020397 |
| 0.020493 |
| 0.020429 |
| 0.019242 |
| 0.019250 |
| 0.018509 |
| 0.019218 |
| 0.018972 |
| 0.018951 |
| 0.020571 |
| 0.020832 |
| 0.020994 |
| 0.020710 |
| 0.020680 |
| 0.021782 |
| 0.021511 |
| 0.021874 |
| 0.020484 |
| 0.020822 |
| 0.020734 |
| 0.020313 |
| 0.020334 |
| 0.020442 |
| 0.020559 |
| 0.020300 |
| 0.019939 |
| 0.019456 |
| 0.020551 |
| 0.020442 |
| 0.020036 |
| 0.020942 |
| 0.022211 |
| 0.022109 |
| 0.023233 |
| 0.022260 |
| 0.022177 |
| 0.022686 |
| 0.022775 |
| 0.022622 |
| 0.022799 |
| 0.022374 |
| 0.022785 |
| 0.022640 |
| 0.022061 |
| 0.022876 |
| 0.022839 |
| 0.023263 |
| 0.022936 |
| 0.023004 |
| 0.022448 |
| 0.023055 |
| 0.023434 |
| 0.022911 |
| 0.023113 |
| 0.024055 |
| 0.024407 |
| 0.024232 |
| 0.025243 |
| 0.023953 |
| 0.025386 |
| 0.025345 |
| 0.026599 |
| 0.025598 |
| 0.027101 |
| 0.027793 |
| 0.026673 |
| 0.026571 |
| 0.026844 |
| 0.025664 |
| 0.027253 |
| 0.027834 |
| 0.026852 |
| 0.026414 |
| 0.026700 |
| 0.027170 |
| 0.027098 |
| 0.026281 |
| 0.027386 |
| 0.027726 |
| 0.026846 |
| 0.027738 |
| 0.026348 |
| 0.026019 |
| 0.026726 |
| 0.024189 |
| 0.023884 |
| 0.023557 |
| 0.022917 |
| 0.022591 |
| 0.023174 |
| 0.023612 |
| 0.023132 |
| 0.022678 |
| 0.022664 |
| 0.021801 |
| 0.021396 |
| 0.021228 |
| 0.020993 |
| 0.020854 |
| 0.021275 |
| 0.021416 |
| 0.021456 |
| 0.021349 |
| 0.021480 |
| 0.021501 |
| 0.021228 |
| 0.021552 |
| 0.021290 |
| 0.020890 |
| 0.021190 |
| 0.020878 |
| 0.020602 |