Історія денної ставки PKR /PLN з субота, 3 квітень 2004.
Максимально було досягнуто
1 пакистанська рупія = 0.070201 польський злотий
мінімум на
1 пакистанська рупія = 0.013421 польський злотий
Date | PKR/PLN |
---|---|
0.014279 | |
0.014370 | |
0.014465 | |
0.014550 | |
0.014575 | |
0.014133 | |
0.014396 | |
0.014287 | |
0.014267 | |
0.014031 | |
0.014252 | |
0.014230 | |
0.014509 | |
0.014319 | |
0.014571 | |
0.014536 | |
0.014339 | |
0.014265 | |
0.014074 | |
0.016515 | |
0.014091 | |
0.014152 | |
0.014180 | |
0.014212 | |
0.013971 | |
0.013892 | |
0.014568 | |
0.014584 | |
0.015005 | |
0.015002 | |
0.015235 | |
0.015333 | |
0.015357 | |
0.014977 | |
0.014771 | |
0.014435 | |
0.013517 | |
0.013597 | |
0.013839 | |
0.014253 | |
0.014184 | |
0.013973 | |
0.013985 | |
0.014315 | |
0.014546 | |
0.014195 | |
0.014208 | |
0.014181 | |
0.014372 | |
0.014634 | |
0.014796 | |
0.014525 | |
0.014546 | |
0.014619 | |
0.014815 | |
0.014908 | |
0.015020 | |
0.015479 | |
0.015988 | |
0.017182 | |
0.016964 | |
0.016707 | |
0.016070 | |
0.016356 | |
0.018760 | |
0.018933 | |
0.019182 | |
0.019299 | |
0.019301 | |
0.019618 | |
0.019800 | |
0.020002 | |
0.020183 | |
0.020457 | |
0.020599 | |
0.021051 | |
0.021623 | |
0.022062 | |
0.022225 | |
0.022849 | |
0.021523 | |
0.020851 | |
0.019695 | |
0.020082 | |
0.021648 | |
0.021286 | |
0.022221 | |
0.021587 | |
0.020552 | |
0.019236 | |
0.020107 | |
0.021872 | |
0.023005 | |
0.022086 | |
0.021357 | |
0.021019 | |
0.021888 | |
0.021455 | |
0.021429 | |
0.021505 | |
0.023036 | |
0.023621 | |
0.024051 | |
0.023253 | |
0.023483 | |
0.024159 | |
0.025770 | |
0.023597 | |
0.022787 | |
0.022956 | |
0.022715 | |
0.023090 | |
0.022853 | |
0.022540 | |
0.022678 | |
0.022940 | |
0.023168 | |
0.023045 | |
0.023084 | |
0.023081 | |
0.023509 | |
0.023912 | |
0.023381 | |
0.023272 | |
0.023182 | |
0.022780 | |
0.022964 | |
0.023201 | |
0.023140 | |
0.023179 | |
0.023283 | |
0.022897 | |
0.022806 | |
0.023195 | |
0.023742 | |
0.023528 | |
0.023664 | |
0.023493 | |
0.024024 | |
0.024277 | |
0.024047 | |
0.024008 | |
0.023905 | |
0.024121 | |
0.023922 | |
0.023628 | |
0.023751 | |
0.023858 | |
0.024406 | |
0.024677 | |
0.024585 | |
0.024508 | |
0.024660 | |
0.024943 | |
0.025463 | |
0.025756 | |
0.024740 | |
0.024509 | |
0.024685 | |
0.023812 | |
0.023235 | |
0.023202 | |
0.023229 | |
0.023318 | |
0.023256 | |
0.023371 | |
0.023194 | |
0.023233 | |
0.022924 | |
0.022893 | |
0.022777 | |
0.023052 | |
0.023532 | |
0.023450 | |
0.023838 | |
0.023844 | |
0.024694 | |
0.024063 | |
0.023922 | |
0.023032 | |
0.023155 | |
0.023662 | |
0.023003 | |
0.022552 | |
0.022652 | |
0.022261 | |
0.022098 | |
0.022048 | |
0.022261 | |
0.022464 | |
0.022362 | |
0.023206 | |
0.023708 | |
0.023730 | |
0.023559 | |
0.023604 | |
0.023625 | |
0.023948 | |
0.024275 | |
0.025608 | |
0.026048 | |
0.026356 | |
0.026312 | |
0.026041 | |
0.025451 | |
0.024989 | |
0.025297 | |
0.024830 | |
0.027127 | |
0.025069 | |
0.024184 | |
0.025109 | |
0.025738 | |
0.025457 | |
0.025278 | |
0.025153 | |
0.025124 | |
0.024733 | |
0.024550 | |
0.024374 | |
0.024519 | |
0.024875 | |
0.024656 | |
0.025001 | |
0.024932 | |
0.025057 | |
0.024869 | |
0.024847 | |
0.024650 | |
0.024705 | |
0.024582 | |
0.024844 | |
0.025205 | |
0.025511 | |
0.025482 | |
0.025273 | |
0.025072 | |
0.025380 | |
0.024720 | |
0.024906 | |
0.024083 | |
0.024044 | |
0.023869 | |
0.023675 | |
0.023724 | |
0.023984 | |
0.023145 | |
0.023721 | |
0.024202 | |
0.024995 | |
0.025922 | |
0.025403 | |
0.026020 | |
0.027078 | |
0.027022 | |
0.027115 | |
0.026851 | |
0.026685 | |
0.026894 | |
0.027227 | |
0.027056 | |
0.026978 | |
0.027375 | |
0.027155 | |
0.027385 | |
0.027432 | |
0.027469 | |
0.026878 | |
0.026988 | |
0.026936 | |
0.026700 | |
0.026919 | |
0.026749 | |
0.026935 | |
0.027039 | |
0.027211 | |
0.027111 | |
0.028198 | |
0.028188 | |
0.028584 | |
0.028244 | |
0.028635 | |
0.028166 | |
0.028060 | |
0.030491 | |
0.030052 | |
0.029662 | |
0.029826 | |
0.030136 | |
0.030025 | |
0.029706 | |
0.030451 | |
0.030497 | |
0.029670 | |
0.030002 | |
0.028646 | |
0.030246 | |
0.030168 | |
0.031045 | |
0.030549 | |
0.030887 | |
0.031299 | |
0.031511 | |
0.031943 | |
0.031463 | |
0.030949 | |
0.030863 | |
0.030297 | |
0.029739 | |
0.028971 | |
0.029503 | |
0.029592 | |
0.029348 | |
0.030970 | |
0.030786 | |
0.030687 | |
0.030629 | |
0.030127 | |
0.030594 | |
0.030423 | |
0.030291 | |
0.030698 | |
0.030737 | |
0.031440 | |
0.031499 | |
0.031962 | |
0.032463 | |
0.033145 | |
0.033639 | |
0.033416 | |
0.034112 | |
0.034476 | |
0.034689 | |
0.034649 | |
0.034143 | |
0.034096 | |
0.034794 | |
0.034809 | |
0.034217 | |
0.034073 | |
0.033539 | |
0.033906 | |
0.033848 | |
0.034535 | |
0.034544 | |
0.034200 | |
0.034445 | |
0.034784 | |
0.034838 | |
0.035342 | |
0.035604 | |
0.035855 | |
0.035912 | |
0.035734 | |
0.035556 | |
0.035756 | |
0.035668 | |
0.036478 | |
0.036958 | |
0.037002 | |
0.037273 | |
0.038078 | |
0.038100 | |
0.037891 | |
0.037353 | |
0.037914 | |
0.038811 | |
0.038897 | |
0.038898 | |
0.038819 | |
0.038879 | |
0.038168 | |
0.038666 | |
0.038785 | |
0.039394 | |
0.039498 | |
0.040386 | |
0.040207 | |
0.040558 | |
0.039990 | |
0.039892 | |
0.039721 | |
0.039746 | |
0.039264 | |
0.037389 | |
0.037414 | |
0.037903 | |
0.037478 | |
0.036592 | |
0.036646 | |
0.036395 | |
0.036741 | |
0.037124 | |
0.037166 | |
0.037056 | |
0.036306 | |
0.036445 | |
0.036840 | |
0.037250 | |
0.037822 | |
0.037712 | |
0.038159 | |
0.037883 | |
0.038650 | |
0.037020 | |
0.037036 | |
0.037315 | |
0.037592 | |
0.037577 | |
0.037027 | |
0.036998 | |
0.036751 | |
0.036818 | |
0.036395 | |
0.036047 | |
0.035544 | |
0.036492 | |
0.036162 | |
0.037021 | |
0.037706 | |
0.037932 | |
0.037628 | |
0.037420 | |
0.037839 | |
0.038840 | |
0.039325 | |
0.038647 | |
0.038100 | |
0.037340 | |
0.036969 | |
0.037724 | |
0.038125 | |
0.037575 | |
0.038184 | |
0.037671 | |
0.037380 | |
0.037536 | |
0.036660 | |
0.037005 | |
0.035863 | |
0.035605 | |
0.036303 | |
0.036130 | |
0.035809 | |
0.035614 | |
0.036376 | |
0.036245 | |
0.035499 | |
0.036894 | |
0.037441 | |
0.037144 | |
0.036592 | |
0.037360 | |
0.036896 | |
0.037306 | |
0.036723 | |
0.036123 | |
0.036203 | |
0.036357 | |
0.036913 | |
0.036653 | |
0.035204 | |
0.035860 | |
0.035546 | |
0.036148 | |
0.036548 | |
0.037216 | |
0.036529 | |
0.037062 | |
0.036917 | |
0.038461 | |
0.037256 | |
0.036477 | |
0.036207 | |
0.036242 | |
0.036500 | |
0.036465 | |
0.037210 | |
0.037062 | |
0.035903 | |
0.035615 | |
0.035138 | |
0.034750 | |
0.033483 | |
0.033371 | |
0.032870 | |
0.033261 | |
0.033260 | |
0.033406 | |
0.032807 | |
0.032350 | |
0.032111 | |
0.032099 | |
0.032366 | |
0.032036 | |
0.031690 | |
0.031545 | |
0.031732 | |
0.031333 | |
0.031353 | |
0.031352 | |
0.031662 | |
0.031483 | |
0.031228 | |
0.031035 | |
0.030773 | |
0.030850 | |
0.030768 | |
0.031076 | |
0.030924 | |
0.030605 | |
0.030883 | |
0.030862 | |
0.031006 | |
0.030840 | |
0.030659 | |
0.030968 | |
0.031105 | |
0.031421 | |
0.030929 | |
0.030838 | |
0.031025 | |
0.030647 | |
0.029922 | |
0.029189 | |
0.028874 | |
0.028836 | |
0.029081 | |
0.029751 | |
0.029147 | |
0.029096 | |
0.028789 | |
0.029038 | |
0.028419 | |
0.028629 | |
0.028353 | |
0.028180 | |
0.028573 | |
0.028768 | |
0.028804 | |
0.029220 | |
0.028916 | |
0.028491 | |
0.028699 | |
0.029078 | |
0.029115 | |
0.029469 | |
0.029566 | |
0.030091 | |
0.030885 | |
0.030806 | |
0.030541 | |
0.030888 | |
0.030719 | |
0.031197 | |
0.031223 | |
0.031856 | |
0.032824 | |
0.033540 | |
0.033327 | |
0.033317 | |
0.032187 | |
0.032652 | |
0.033317 | |
0.032977 | |
0.033017 | |
0.032524 | |
0.032235 | |
0.032189 | |
0.031947 | |
0.032011 | |
0.032307 | |
0.033081 | |
0.032839 | |
0.032577 | |
0.032531 | |
0.032360 | |
0.032244 | |
0.031937 | |
0.031657 | |
0.031496 | |
0.031881 | |
0.031996 | |
0.031620 | |
0.032162 | |
0.031760 | |
0.031674 | |
0.031740 | |
0.032851 | |
0.032659 | |
0.032980 | |
0.033769 | |
0.034160 | |
0.033497 | |
0.033537 | |
0.032937 | |
0.033055 | |
0.032894 | |
0.033544 | |
0.033972 | |
0.033151 | |
0.034294 | |
0.035416 | |
0.034496 | |
0.034965 | |
0.035173 | |
0.034615 | |
0.035539 | |
0.036506 | |
0.036302 | |
0.036641 | |
0.035385 | |
0.036074 | |
0.036095 | |
0.036465 | |
0.037604 | |
0.037495 | |
0.037138 | |
0.036876 | |
0.035405 | |
0.034672 | |
0.035263 | |
0.035418 | |
0.035172 | |
0.034289 | |
0.034311 | |
0.034513 | |
0.034516 | |
0.034370 | |
0.034309 | |
0.034618 | |
0.034860 | |
0.035290 | |
0.035871 | |
0.036454 | |
0.038417 | |
0.038782 | |
0.038433 | |
0.038030 | |
0.038357 | |
0.038488 | |
0.037224 | |
0.038487 | |
0.037890 | |
0.037143 | |
0.036800 | |
0.035860 | |
0.036392 | |
0.035964 | |
0.036314 | |
0.037553 | |
0.037144 | |
0.036455 | |
0.036183 | |
0.034119 | |
0.032810 | |
0.033323 | |
0.033702 | |
0.032925 | |
0.031864 | |
0.032228 | |
0.033411 | |
0.032954 | |
0.031624 | |
0.032767 | |
0.032661 | |
0.031959 | |
0.031556 | |
0.032477 | |
0.032822 | |
0.032529 | |
0.032291 | |
0.031295 | |
0.032036 | |
0.032959 | |
0.032533 | |
0.033238 | |
0.033388 | |
0.033479 | |
0.033782 | |
0.033185 | |
0.033339 | |
0.033599 | |
0.034483 | |
0.033407 | |
0.033537 | |
0.033273 | |
0.033994 | |
0.035271 | |
0.034575 | |
0.035267 | |
0.035440 | |
0.035251 | |
0.035261 | |
0.035887 | |
0.033726 | |
0.033732 | |
0.032967 | |
0.033145 | |
0.032591 | |
0.032622 | |
0.032988 | |
0.033379 | |
0.034017 | |
0.035217 | |
0.035929 | |
0.035658 | |
0.036626 | |
0.036652 | |
0.036342 | |
0.035036 | |
0.035559 | |
0.036432 | |
0.037311 | |
0.037830 | |
0.038493 | |
0.039191 | |
0.038158 | |
0.038987 | |
0.040667 | |
0.038947 | |
0.039352 | |
0.038590 | |
0.036885 | |
0.035235 | |
0.034663 | |
0.034578 | |
0.033870 | |
0.033885 | |
0.034367 | |
0.034665 | |
0.033751 | |
0.033406 | |
0.034116 | |
0.034166 | |
0.034802 | |
0.035316 | |
0.033921 | |
0.033932 | |
0.033132 | |
0.032919 | |
0.033750 | |
0.034407 | |
0.034561 | |
0.033591 | |
0.032913 | |
0.033135 | |
0.032952 | |
0.032777 | |
0.033717 | |
0.034402 | |
0.033386 | |
0.033753 | |
0.034586 | |
0.034551 | |
0.034623 | |
0.034176 | |
0.034913 | |
0.034650 | |
0.034666 | |
0.034672 | |
0.036118 | |
0.035118 | |
0.034498 | |
0.035339 | |
0.036822 | |
0.038116 | |
0.038709 | |
0.039334 | |
0.040353 | |
0.040425 | |
0.040681 | |
0.038727 | |
0.039318 | |
0.041055 | |
0.040074 | |
0.041579 | |
0.043381 | |
0.041913 | |
0.041438 | |
0.040988 | |
0.044640 | |
0.042048 | |
0.042324 | |
0.046913 | |
0.047348 | |
0.045494 | |
0.047065 | |
0.043571 | |
0.044024 | |
0.042313 | |
0.041506 | |
0.038332 | |
0.038699 | |
0.036850 | |
0.037122 | |
0.037222 | |
0.038491 | |
0.038975 | |
0.038359 | |
0.037576 | |
0.035169 | |
0.034337 | |
0.037989 | |
0.033059 | |
0.032939 | |
0.032388 | |
0.030225 | |
0.029016 | |
0.030897 | |
0.032004 | |
0.029966 | |
0.029320 | |
0.030231 | |
0.029750 | |
0.028751 | |
0.028590 | |
0.028675 | |
0.029497 | |
0.029432 | |
0.031077 | |
0.032113 | |
0.032929 | |
0.031751 | |
0.032529 | |
0.031391 | |
0.031408 | |
0.032577 | |
0.033726 | |
0.034108 | |
0.033559 | |
0.033843 | |
0.035043 | |
0.035465 | |
0.036630 | |
0.035674 | |
0.036991 | |
0.037005 | |
0.038579 | |
0.038780 | |
0.039501 | |
0.038423 | |
0.039193 | |
0.040455 | |
0.038508 | |
0.039278 | |
0.039619 | |
0.041027 | |
0.041328 | |
0.039696 | |
0.040277 | |
0.040414 | |
0.040916 | |
0.041072 | |
0.041381 | |
0.041480 | |
0.042966 | |
0.042991 | |
0.043683 | |
0.043640 | |
0.043941 | |
0.044992 | |
0.045795 | |
0.046122 | |
0.046124 | |
0.047088 | |
0.045808 | |
0.045366 | |
0.046149 | |
0.045099 | |
0.045003 | |
0.045562 | |
0.045737 | |
0.046427 | |
0.046786 | |
0.047267 | |
0.046412 | |
0.046638 | |
0.046118 | |
0.045864 | |
0.045340 | |
0.045762 | |
0.045965 | |
0.046425 | |
0.047280 | |
0.047530 | |
0.048102 | |
0.047895 | |
0.048550 | |
0.049257 | |
0.048813 | |
0.048906 | |
0.049797 | |
0.049436 | |
0.050114 | |
0.048952 | |
0.049102 | |
0.048760 | |
0.047787 | |
0.047560 | |
0.047675 | |
0.047511 | |
0.047103 | |
0.048190 | |
0.048772 | |
0.049048 | |
0.049646 | |
0.050481 | |
0.050818 | |
0.051109 | |
0.051323 | |
0.051809 | |
0.051530 | |
0.051372 | |
0.051996 | |
0.051339 | |
0.051153 | |
0.050289 | |
0.050693 | |
0.050122 | |
0.051348 | |
0.051823 | |
0.053596 | |
0.052859 | |
0.052560 | |
0.054174 | |
0.053650 | |
0.052828 | |
0.050817 | |
0.051120 | |
0.051805 | |
0.051110 | |
0.050075 | |
0.051510 | |
0.052025 | |
0.054467 | |
0.054763 | |
0.054084 | |
0.054154 | |
0.053109 | |
0.054969 | |
0.052934 | |
0.053119 | |
0.052696 | |
0.053210 | |
0.053106 | |
0.052746 | |
0.052294 | |
0.052582 | |
0.051983 | |
0.054619 | |
0.054211 | |
0.053682 | |
0.053766 | |
0.054853 | |
0.055520 | |
0.056313 | |
0.057152 | |
0.057187 | |
0.055306 | |
0.054799 | |
0.054258 | |
0.053775 | |
0.054949 | |
0.054193 | |
0.053356 | |
0.053474 | |
0.052607 | |
0.055366 | |
0.055104 | |
0.054924 | |
0.055018 | |
0.055678 | |
0.057059 | |
0.057369 | |
0.057082 | |
0.056628 | |
0.055748 | |
0.055837 | |
0.056071 | |
0.055909 | |
0.055768 | |
0.055987 | |
0.056243 | |
0.053962 | |
0.055725 | |
0.054528 | |
0.054400 | |
0.053081 | |
0.053781 | |
0.053464 | |
0.052659 | |
0.050490 | |
0.049674 | |
0.049686 | |
0.051452 | |
0.052091 | |
0.051833 | |
0.052832 | |
0.052583 | |
0.052261 | |
0.052257 | |
0.051001 | |
0.050132 | |
0.051645 | |
0.053238 | |
0.052208 | |
0.053620 | |
0.054342 | |
0.055253 | |
0.055019 | |
0.055502 | |
0.055767 | |
0.057918 | |
0.058519 | |
0.059268 | |
0.060212 | |
0.060361 | |
0.061103 | |
0.062040 | |
0.063016 | |
0.061788 | |
0.061229 | |
0.060935 | |
0.062289 | |
0.062713 | |
0.060996 | |
0.062869 | |
0.063591 | |
0.064563 | |
0.065131 | |
0.065687 | |
0.065731 | |
0.066057 | |
0.067285 | |
0.068938 | |
0.069541 | |
0.069865 | |
0.068846 | |
0.068821 | |
0.067832 | |
0.067425 |