Istoria de rate de zi cu zi PKR /PLN întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 rupie pakistaneză = 0.070201 zlot polonez
minim asupra
1 rupie pakistaneză = 0.013421 zlot polonez
Istoria Prețul de PLN / PKR
Date | PKR/PLN |
| 0.014279 |
| 0.014370 |
| 0.014465 |
| 0.014550 |
| 0.014575 |
| 0.014133 |
| 0.014396 |
| 0.014287 |
| 0.014267 |
| 0.014031 |
| 0.014252 |
| 0.014230 |
| 0.014509 |
| 0.014319 |
| 0.014571 |
| 0.014536 |
| 0.014339 |
| 0.014265 |
| 0.014074 |
| 0.016515 |
| 0.014091 |
| 0.014152 |
| 0.014180 |
| 0.014212 |
| 0.013971 |
| 0.013892 |
| 0.014568 |
| 0.014584 |
| 0.015005 |
| 0.015002 |
| 0.015235 |
| 0.015333 |
| 0.015357 |
| 0.014977 |
| 0.014771 |
| 0.014435 |
| 0.013517 |
| 0.013597 |
| 0.013839 |
| 0.014253 |
| 0.014184 |
| 0.013973 |
| 0.013985 |
| 0.014315 |
| 0.014546 |
| 0.014195 |
| 0.014208 |
| 0.014181 |
| 0.014372 |
| 0.014634 |
| 0.014796 |
| 0.014525 |
| 0.014546 |
| 0.014619 |
| 0.014815 |
| 0.014908 |
| 0.015020 |
| 0.015479 |
| 0.015988 |
| 0.017182 |
| 0.016964 |
| 0.016707 |
| 0.016070 |
| 0.016356 |
| 0.018760 |
| 0.018933 |
| 0.019182 |
| 0.019299 |
| 0.019301 |
| 0.019618 |
| 0.019800 |
| 0.020002 |
| 0.020183 |
| 0.020457 |
| 0.020599 |
| 0.021051 |
| 0.021623 |
| 0.022062 |
| 0.022225 |
| 0.022849 |
| 0.021523 |
| 0.020851 |
| 0.019695 |
| 0.020082 |
| 0.021648 |
| 0.021286 |
| 0.022221 |
| 0.021587 |
| 0.020552 |
| 0.019236 |
| 0.020107 |
| 0.021872 |
| 0.023005 |
| 0.022086 |
| 0.021357 |
| 0.021019 |
| 0.021888 |
| 0.021455 |
| 0.021429 |
| 0.021505 |
| 0.023036 |
| 0.023621 |
| 0.024051 |
| 0.023253 |
| 0.023483 |
| 0.024159 |
| 0.025770 |
| 0.023597 |
| 0.022787 |
| 0.022956 |
| 0.022715 |
| 0.023090 |
| 0.022853 |
| 0.022540 |
| 0.022678 |
| 0.022940 |
| 0.023168 |
| 0.023045 |
| 0.023084 |
| 0.023081 |
| 0.023509 |
| 0.023912 |
| 0.023381 |
| 0.023272 |
| 0.023182 |
| 0.022780 |
| 0.022964 |
| 0.023201 |
| 0.023140 |
| 0.023179 |
| 0.023283 |
| 0.022897 |
| 0.022806 |
| 0.023195 |
| 0.023742 |
| 0.023528 |
| 0.023664 |
| 0.023493 |
| 0.024024 |
| 0.024277 |
| 0.024047 |
| 0.024008 |
| 0.023905 |
| 0.024121 |
| 0.023922 |
| 0.023628 |
| 0.023751 |
| 0.023858 |
| 0.024406 |
| 0.024677 |
| 0.024585 |
| 0.024508 |
| 0.024660 |
| 0.024943 |
| 0.025463 |
| 0.025756 |
| 0.024740 |
| 0.024509 |
| 0.024685 |
| 0.023812 |
| 0.023235 |
| 0.023202 |
| 0.023229 |
| 0.023318 |
| 0.023256 |
| 0.023371 |
| 0.023194 |
| 0.023233 |
| 0.022924 |
| 0.022893 |
| 0.022777 |
| 0.023052 |
| 0.023532 |
| 0.023450 |
| 0.023838 |
| 0.023844 |
| 0.024694 |
| 0.024063 |
| 0.023922 |
| 0.023032 |
| 0.023155 |
| 0.023662 |
| 0.023003 |
| 0.022552 |
| 0.022652 |
| 0.022261 |
| 0.022098 |
| 0.022048 |
| 0.022261 |
| 0.022464 |
| 0.022362 |
| 0.023206 |
| 0.023708 |
| 0.023730 |
| 0.023559 |
| 0.023604 |
| 0.023625 |
| 0.023948 |
| 0.024275 |
| 0.025608 |
| 0.026048 |
| 0.026356 |
| 0.026312 |
| 0.026041 |
| 0.025451 |
| 0.024989 |
| 0.025297 |
| 0.024830 |
| 0.027127 |
| 0.025069 |
| 0.024184 |
| 0.025109 |
| 0.025738 |
| 0.025457 |
| 0.025278 |
| 0.025153 |
| 0.025124 |
| 0.024733 |
| 0.024550 |
| 0.024374 |
| 0.024519 |
| 0.024875 |
| 0.024656 |
| 0.025001 |
| 0.024932 |
| 0.025057 |
| 0.024869 |
| 0.024847 |
| 0.024650 |
| 0.024705 |
| 0.024582 |
| 0.024844 |
| 0.025205 |
| 0.025511 |
| 0.025482 |
| 0.025273 |
| 0.025072 |
| 0.025380 |
| 0.024720 |
| 0.024906 |
| 0.024083 |
| 0.024044 |
| 0.023869 |
| 0.023675 |
| 0.023724 |
| 0.023984 |
| 0.023145 |
| 0.023721 |
| 0.024202 |
| 0.024995 |
| 0.025922 |
| 0.025403 |
| 0.026020 |
| 0.027078 |
| 0.027022 |
| 0.027115 |
| 0.026851 |
| 0.026685 |
| 0.026894 |
| 0.027227 |
| 0.027056 |
| 0.026978 |
| 0.027375 |
| 0.027155 |
| 0.027385 |
| 0.027432 |
| 0.027469 |
| 0.026878 |
| 0.026988 |
| 0.026936 |
| 0.026700 |
| 0.026919 |
| 0.026749 |
| 0.026935 |
| 0.027039 |
| 0.027211 |
| 0.027111 |
| 0.028198 |
| 0.028188 |
| 0.028584 |
| 0.028244 |
| 0.028635 |
| 0.028166 |
| 0.028060 |
| 0.030491 |
| 0.030052 |
| 0.029662 |
| 0.029826 |
| 0.030136 |
| 0.030025 |
| 0.029706 |
| 0.030451 |
| 0.030497 |
| 0.029670 |
| 0.030002 |
| 0.028646 |
| 0.030246 |
| 0.030168 |
| 0.031045 |
| 0.030549 |
| 0.030887 |
| 0.031299 |
| 0.031511 |
| 0.031943 |
| 0.031463 |
| 0.030949 |
| 0.030863 |
| 0.030297 |
| 0.029739 |
| 0.028971 |
| 0.029503 |
| 0.029592 |
| 0.029348 |
| 0.030970 |
| 0.030786 |
| 0.030687 |
| 0.030629 |
| 0.030127 |
| 0.030594 |
| 0.030423 |
| 0.030291 |
| 0.030698 |
| 0.030737 |
| 0.031440 |
| 0.031499 |
| 0.031962 |
| 0.032463 |
| 0.033145 |
| 0.033639 |
| 0.033416 |
| 0.034112 |
| 0.034476 |
| 0.034689 |
| 0.034649 |
| 0.034143 |
| 0.034096 |
| 0.034794 |
| 0.034809 |
| 0.034217 |
| 0.034073 |
| 0.033539 |
| 0.033906 |
| 0.033848 |
| 0.034535 |
| 0.034544 |
| 0.034200 |
| 0.034445 |
| 0.034784 |
| 0.034838 |
| 0.035342 |
| 0.035604 |
| 0.035855 |
| 0.035912 |
| 0.035734 |
| 0.035556 |
| 0.035756 |
| 0.035668 |
| 0.036478 |
| 0.036958 |
| 0.037002 |
| 0.037273 |
| 0.038078 |
| 0.038100 |
| 0.037891 |
| 0.037353 |
| 0.037914 |
| 0.038811 |
| 0.038897 |
| 0.038898 |
| 0.038819 |
| 0.038879 |
| 0.038168 |
| 0.038666 |
| 0.038785 |
| 0.039394 |
| 0.039498 |
| 0.040386 |
| 0.040207 |
| 0.040558 |
| 0.039990 |
| 0.039892 |
| 0.039721 |
| 0.039746 |
| 0.039264 |
| 0.037389 |
| 0.037414 |
| 0.037903 |
| 0.037478 |
| 0.036592 |
| 0.036646 |
| 0.036395 |
| 0.036741 |
| 0.037124 |
| 0.037166 |
| 0.037056 |
| 0.036306 |
| 0.036445 |
| 0.036840 |
| 0.037250 |
| 0.037822 |
| 0.037712 |
| 0.038159 |
| 0.037883 |
| 0.038650 |
| 0.037020 |
| 0.037036 |
| 0.037315 |
| 0.037592 |
| 0.037577 |
| 0.037027 |
| 0.036998 |
| 0.036751 |
| 0.036818 |
| 0.036395 |
| 0.036047 |
| 0.035544 |
| 0.036492 |
| 0.036162 |
| 0.037021 |
| 0.037706 |
| 0.037932 |
| 0.037628 |
| 0.037420 |
| 0.037839 |
| 0.038840 |
| 0.039325 |
| 0.038647 |
| 0.038100 |
| 0.037340 |
| 0.036969 |
| 0.037724 |
| 0.038125 |
| 0.037575 |
| 0.038184 |
| 0.037671 |
| 0.037380 |
| 0.037536 |
| 0.036660 |
| 0.037005 |
| 0.035863 |
| 0.035605 |
| 0.036303 |
| 0.036130 |
| 0.035809 |
| 0.035614 |
| 0.036376 |
| 0.036245 |
| 0.035499 |
| 0.036894 |
| 0.037441 |
| 0.037144 |
| 0.036592 |
| 0.037360 |
| 0.036896 |
| 0.037306 |
| 0.036723 |
| 0.036123 |
| 0.036203 |
| 0.036357 |
| 0.036913 |
| 0.036653 |
| 0.035204 |
| 0.035860 |
| 0.035546 |
| 0.036148 |
| 0.036548 |
| 0.037216 |
| 0.036529 |
| 0.037062 |
| 0.036917 |
| 0.038461 |
| 0.037256 |
| 0.036477 |
| 0.036207 |
| 0.036242 |
| 0.036500 |
| 0.036465 |
| 0.037210 |
| 0.037062 |
| 0.035903 |
| 0.035615 |
| 0.035138 |
| 0.034750 |
| 0.033483 |
| 0.033371 |
| 0.032870 |
| 0.033261 |
| 0.033260 |
| 0.033406 |
| 0.032807 |
| 0.032350 |
| 0.032111 |
| 0.032099 |
| 0.032366 |
| 0.032036 |
| 0.031690 |
| 0.031545 |
| 0.031732 |
| 0.031333 |
| 0.031353 |
| 0.031352 |
| 0.031662 |
| 0.031483 |
| 0.031228 |
| 0.031035 |
| 0.030773 |
| 0.030850 |
| 0.030768 |
| 0.031076 |
| 0.030924 |
| 0.030605 |
| 0.030883 |
| 0.030862 |
| 0.031006 |
| 0.030840 |
| 0.030659 |
| 0.030968 |
| 0.031105 |
| 0.031421 |
| 0.030929 |
| 0.030838 |
| 0.031025 |
| 0.030647 |
| 0.029922 |
| 0.029189 |
| 0.028874 |
| 0.028836 |
| 0.029081 |
| 0.029751 |
| 0.029147 |
| 0.029096 |
| 0.028789 |
| 0.029038 |
| 0.028419 |
| 0.028629 |
| 0.028353 |
| 0.028180 |
| 0.028573 |
| 0.028768 |
| 0.028804 |
| 0.029220 |
| 0.028916 |
| 0.028491 |
| 0.028699 |
| 0.029078 |
| 0.029115 |
| 0.029469 |
| 0.029566 |
| 0.030091 |
| 0.030885 |
| 0.030806 |
| 0.030541 |
| 0.030888 |
| 0.030719 |
| 0.031197 |
| 0.031223 |
| 0.031856 |
| 0.032824 |
| 0.033540 |
| 0.033327 |
| 0.033317 |
| 0.032187 |
| 0.032652 |
| 0.033317 |
| 0.032977 |
| 0.033017 |
| 0.032524 |
| 0.032235 |
| 0.032189 |
| 0.031947 |
| 0.032011 |
| 0.032307 |
| 0.033081 |
| 0.032839 |
| 0.032577 |
| 0.032531 |
| 0.032360 |
| 0.032244 |
| 0.031937 |
| 0.031657 |
| 0.031496 |
| 0.031881 |
| 0.031996 |
| 0.031620 |
| 0.032162 |
| 0.031760 |
| 0.031674 |
| 0.031740 |
| 0.032851 |
| 0.032659 |
| 0.032980 |
| 0.033769 |
| 0.034160 |
| 0.033497 |
| 0.033537 |
| 0.032937 |
| 0.033055 |
| 0.032894 |
| 0.033544 |
| 0.033972 |
| 0.033151 |
| 0.034294 |
| 0.035416 |
| 0.034496 |
| 0.034965 |
| 0.035173 |
| 0.034615 |
| 0.035539 |
| 0.036506 |
| 0.036302 |
| 0.036641 |
| 0.035385 |
| 0.036074 |
| 0.036095 |
| 0.036465 |
| 0.037604 |
| 0.037495 |
| 0.037138 |
| 0.036876 |
| 0.035405 |
| 0.034672 |
| 0.035263 |
| 0.035418 |
| 0.035172 |
| 0.034289 |
| 0.034311 |
| 0.034513 |
| 0.034516 |
| 0.034370 |
| 0.034309 |
| 0.034618 |
| 0.034860 |
| 0.035290 |
| 0.035871 |
| 0.036454 |
| 0.038417 |
| 0.038782 |
| 0.038433 |
| 0.038030 |
| 0.038357 |
| 0.038488 |
| 0.037224 |
| 0.038487 |
| 0.037890 |
| 0.037143 |
| 0.036800 |
| 0.035860 |
| 0.036392 |
| 0.035964 |
| 0.036314 |
| 0.037553 |
| 0.037144 |
| 0.036455 |
| 0.036183 |
| 0.034119 |
| 0.032810 |
| 0.033323 |
| 0.033702 |
| 0.032925 |
| 0.031864 |
| 0.032228 |
| 0.033411 |
| 0.032954 |
| 0.031624 |
| 0.032767 |
| 0.032661 |
| 0.031959 |
| 0.031556 |
| 0.032477 |
| 0.032822 |
| 0.032529 |
| 0.032291 |
| 0.031295 |
| 0.032036 |
| 0.032959 |
| 0.032533 |
| 0.033238 |
| 0.033388 |
| 0.033479 |
| 0.033782 |
| 0.033185 |
| 0.033339 |
| 0.033599 |
| 0.034483 |
| 0.033407 |
| 0.033537 |
| 0.033273 |
| 0.033994 |
| 0.035271 |
| 0.034575 |
| 0.035267 |
| 0.035440 |
| 0.035251 |
| 0.035261 |
| 0.035887 |
| 0.033726 |
| 0.033732 |
| 0.032967 |
| 0.033145 |
| 0.032591 |
| 0.032622 |
| 0.032988 |
| 0.033379 |
| 0.034017 |
| 0.035217 |
| 0.035929 |
| 0.035658 |
| 0.036626 |
| 0.036652 |
| 0.036342 |
| 0.035036 |
| 0.035559 |
| 0.036432 |
| 0.037311 |
| 0.037830 |
| 0.038493 |
| 0.039191 |
| 0.038158 |
| 0.038987 |
| 0.040667 |
| 0.038947 |
| 0.039352 |
| 0.038590 |
| 0.036885 |
| 0.035235 |
| 0.034663 |
| 0.034578 |
| 0.033870 |
| 0.033885 |
| 0.034367 |
| 0.034665 |
| 0.033751 |
| 0.033406 |
| 0.034116 |
| 0.034166 |
| 0.034802 |
| 0.035316 |
| 0.033921 |
| 0.033932 |
| 0.033132 |
| 0.032919 |
| 0.033750 |
| 0.034407 |
| 0.034561 |
| 0.033591 |
| 0.032913 |
| 0.033135 |
| 0.032952 |
| 0.032777 |
| 0.033717 |
| 0.034402 |
| 0.033386 |
| 0.033753 |
| 0.034586 |
| 0.034551 |
| 0.034623 |
| 0.034176 |
| 0.034913 |
| 0.034650 |
| 0.034666 |
| 0.034672 |
| 0.036118 |
| 0.035118 |
| 0.034498 |
| 0.035339 |
| 0.036822 |
| 0.038116 |
| 0.038709 |
| 0.039334 |
| 0.040353 |
| 0.040425 |
| 0.040681 |
| 0.038727 |
| 0.039318 |
| 0.041055 |
| 0.040074 |
| 0.041579 |
| 0.043381 |
| 0.041913 |
| 0.041438 |
| 0.040988 |
| 0.044640 |
| 0.042048 |
| 0.042324 |
| 0.046913 |
| 0.047348 |
| 0.045494 |
| 0.047065 |
| 0.043571 |
| 0.044024 |
| 0.042313 |
| 0.041506 |
| 0.038332 |
| 0.038699 |
| 0.036850 |
| 0.037122 |
| 0.037222 |
| 0.038491 |
| 0.038975 |
| 0.038359 |
| 0.037576 |
| 0.035169 |
| 0.034337 |
| 0.037989 |
| 0.033059 |
| 0.032939 |
| 0.032388 |
| 0.030225 |
| 0.029016 |
| 0.030897 |
| 0.032004 |
| 0.029966 |
| 0.029320 |
| 0.030231 |
| 0.029750 |
| 0.028751 |
| 0.028590 |
| 0.028675 |
| 0.029497 |
| 0.029432 |
| 0.031077 |
| 0.032113 |
| 0.032929 |
| 0.031751 |
| 0.032529 |
| 0.031391 |
| 0.031408 |
| 0.032577 |
| 0.033726 |
| 0.034108 |
| 0.033559 |
| 0.033843 |
| 0.035043 |
| 0.035465 |
| 0.036630 |
| 0.035674 |
| 0.036991 |
| 0.037005 |
| 0.038579 |
| 0.038780 |
| 0.039501 |
| 0.038423 |
| 0.039193 |
| 0.040455 |
| 0.038508 |
| 0.039278 |
| 0.039619 |
| 0.041027 |
| 0.041328 |
| 0.039696 |
| 0.040277 |
| 0.040414 |
| 0.040916 |
| 0.041072 |
| 0.041381 |
| 0.041480 |
| 0.042966 |
| 0.042991 |
| 0.043683 |
| 0.043640 |
| 0.043941 |
| 0.044992 |
| 0.045795 |
| 0.046122 |
| 0.046124 |
| 0.047088 |
| 0.045808 |
| 0.045366 |
| 0.046149 |
| 0.045099 |
| 0.045003 |
| 0.045562 |
| 0.045737 |
| 0.046427 |
| 0.046786 |
| 0.047267 |
| 0.046412 |
| 0.046638 |
| 0.046118 |
| 0.045864 |
| 0.045340 |
| 0.045762 |
| 0.045965 |
| 0.046425 |
| 0.047280 |
| 0.047530 |
| 0.048102 |
| 0.047895 |
| 0.048550 |
| 0.049257 |
| 0.048813 |
| 0.048906 |
| 0.049797 |
| 0.049436 |
| 0.050114 |
| 0.048952 |
| 0.049102 |
| 0.048760 |
| 0.047787 |
| 0.047560 |
| 0.047675 |
| 0.047511 |
| 0.047103 |
| 0.048190 |
| 0.048772 |
| 0.049048 |
| 0.049646 |
| 0.050481 |
| 0.050818 |
| 0.051109 |
| 0.051323 |
| 0.051809 |
| 0.051530 |
| 0.051372 |
| 0.051996 |
| 0.051339 |
| 0.051153 |
| 0.050289 |
| 0.050693 |
| 0.050122 |
| 0.051348 |
| 0.051823 |
| 0.053596 |
| 0.052859 |
| 0.052560 |
| 0.054174 |
| 0.053650 |
| 0.052828 |
| 0.050817 |
| 0.051120 |
| 0.051805 |
| 0.051110 |
| 0.050075 |
| 0.051510 |
| 0.052025 |
| 0.054467 |
| 0.054763 |
| 0.054084 |
| 0.054154 |
| 0.053109 |
| 0.054969 |
| 0.052934 |
| 0.053119 |
| 0.052696 |
| 0.053210 |
| 0.053106 |
| 0.052746 |
| 0.052294 |
| 0.052582 |
| 0.051983 |
| 0.054619 |
| 0.054211 |
| 0.053682 |
| 0.053766 |
| 0.054853 |
| 0.055520 |
| 0.056313 |
| 0.057152 |
| 0.057187 |
| 0.055306 |
| 0.054799 |
| 0.054258 |
| 0.053775 |
| 0.054949 |
| 0.054193 |
| 0.053356 |
| 0.053474 |
| 0.052607 |
| 0.055366 |
| 0.055104 |
| 0.054924 |
| 0.055018 |
| 0.055678 |
| 0.057059 |
| 0.057369 |
| 0.057082 |
| 0.056628 |
| 0.055748 |
| 0.055837 |
| 0.056071 |
| 0.055909 |
| 0.055768 |
| 0.055987 |
| 0.056243 |
| 0.053962 |
| 0.055725 |
| 0.054528 |
| 0.054400 |
| 0.053081 |
| 0.053781 |
| 0.053464 |
| 0.052659 |
| 0.050490 |
| 0.049674 |
| 0.049686 |
| 0.051452 |
| 0.052091 |
| 0.051833 |
| 0.052832 |
| 0.052583 |
| 0.052261 |
| 0.052257 |
| 0.051001 |
| 0.050132 |
| 0.051645 |
| 0.053238 |
| 0.052208 |
| 0.053620 |
| 0.054342 |
| 0.055253 |
| 0.055019 |
| 0.055502 |
| 0.055767 |
| 0.057918 |
| 0.058519 |
| 0.059268 |
| 0.060212 |
| 0.060361 |
| 0.061103 |
| 0.062040 |
| 0.063016 |
| 0.061788 |
| 0.061229 |
| 0.060935 |
| 0.062289 |
| 0.062713 |
| 0.060996 |
| 0.062869 |
| 0.063591 |
| 0.064563 |
| 0.065131 |
| 0.065687 |
| 0.065731 |
| 0.066057 |
| 0.067285 |
| 0.068938 |
| 0.069541 |
| 0.069865 |
| 0.068846 |
| 0.068821 |
| 0.067832 |
| 0.067425 |