Історія денної ставки XRP /TND з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 8.4199 туніський динар
мінімум на
1 Ripple = 0.0084 туніський динар
Date | XRP/TND |
---|---|
1.6375 | |
1.6405 | |
1.6537 | |
1.5897 | |
1.7066 | |
1.6173 | |
1.7812 | |
1.5382 | |
1.9461 | |
1.8999 | |
2.0362 | |
1.8831 | |
2.2589 | |
2.0351 | |
1.7083 | |
1.7685 | |
1.6708 | |
1.5959 | |
1.6666 | |
1.6345 | |
1.7938 | |
1.7970 | |
1.9198 | |
1.9654 | |
1.8590 | |
1.8988 | |
1.9252 | |
1.8677 | |
1.9300 | |
2.0597 | |
2.2388 | |
1.8394 | |
1.7152 | |
1.5817 | |
1.5964 | |
1.0044 | |
1.5895 | |
1.5938 | |
0.8536 | |
1.3083 | |
1.0059 | |
1.6198 | |
1.9404 | |
1.9048 | |
2.1852 | |
2.1227 | |
2.2330 | |
1.4802 | |
1.5132 | |
1.4788 | |
1.5178 | |
1.6348 | |
1.5780 | |
1.5072 | |
1.4232 | |
1.3113 | |
1.2778 | |
1.4042 | |
1.4067 | |
1.5935 | |
1.1612 | |
1.1638 | |
1.1936 | |
1.2514 | |
1.1581 | |
1.2420 | |
1.1962 | |
1.3205 | |
1.2055 | |
1.1178 | |
1.0929 | |
1.1441 | |
1.0667 | |
1.2136 | |
1.2190 | |
1.2337 | |
1.1492 | |
1.1244 | |
1.5411 | |
1.4690 | |
1.4900 | |
1.5682 | |
1.6970 | |
1.5071 | |
1.5440 | |
1.2182 | |
1.1362 | |
1.0591 | |
1.0643 | |
1.0723 | |
1.1740 | |
1.1978 | |
1.1819 | |
1.0765 | |
1.1150 | |
0.9937 | |
0.9949 | |
1.0920 | |
1.0046 | |
0.9978 | |
1.2111 | |
1.2390 | |
1.2581 | |
1.3086 | |
1.5252 | |
1.8630 | |
2.0644 | |
2.4869 | |
2.2495 | |
2.1163 | |
2.2137 | |
2.1773 | |
2.2678 | |
2.2643 | |
1.7736 | |
1.7228 | |
2.1928 | |
2.0994 | |
2.4026 | |
2.6983 | |
2.4623 | |
2.2102 | |
2.3052 | |
2.8239 | |
2.9237 | |
3.3342 | |
3.5589 | |
3.0676 | |
3.0810 | |
3.0601 | |
3.1680 | |
2.9343 | |
2.6053 | |
2.5679 | |
2.9921 | |
3.8945 | |
3.1921 | |
3.4771 | |
3.2485 | |
2.2488 | |
2.0427 | |
1.7861 | |
1.5711 | |
1.7396 | |
1.8284 | |
1.8026 | |
1.8830 | |
2.4401 | |
2.5152 | |
2.7119 | |
2.5620 | |
4.2132 | |
3.7109 | |
4.2800 | |
3.5425 | |
3.7953 | |
3.7990 | |
2.4378 | |
1.5688 | |
1.5251 | |
1.3194 | |
1.1934 | |
1.6609 | |
1.5687 | |
1.2002 | |
1.0668 | |
0.7373 | |
0.7609 | |
0.7421 | |
0.6213 | |
0.7685 | |
1.4020 | |
1.3366 | |
1.6152 | |
1.7437 | |
1.4702 | |
0.7918 | |
0.6835 | |
0.6520 | |
0.6804 | |
0.6782 | |
0.7063 | |
0.6864 | |
0.6804 | |
0.6420 | |
0.6747 | |
0.6598 | |
0.7718 | |
0.7837 | |
0.8964 | |
0.8124 | |
0.8566 | |
0.6248 | |
0.5552 | |
0.5714 | |
0.5283 | |
0.5090 | |
0.5396 | |
0.5484 | |
0.5802 | |
0.5891 | |
0.5706 | |
0.5954 | |
0.5617 | |
0.6268 | |
0.5665 | |
0.5522 | |
0.5417 | |
0.5661 | |
0.4963 | |
0.4548 | |
0.4136 | |
0.5632 | |
0.6776 | |
0.7687 | |
0.8047 | |
0.7728 | |
0.7041 | |
0.6631 | |
0.6571 | |
0.5949 | |
0.6071 | |
0.5436 | |
0.5514 | |
0.5993 | |
0.6197 | |
0.6304 | |
0.6288 | |
0.7272 | |
0.7867 | |
0.8321 | |
0.8403 | |
0.8241 | |
0.8252 | |
0.7820 | |
0.7349 | |
0.8031 | |
0.7441 | |
0.7431 | |
0.7496 | |
0.7685 | |
0.7982 | |
0.8574 | |
0.9339 | |
0.8930 | |
0.9200 | |
0.9052 | |
1.1547 | |
1.1447 | |
1.3309 | |
1.2949 | |
1.1751 | |
1.3365 | |
1.2651 | |
1.1934 | |
0.9784 | |
0.9105 | |
0.8925 | |
0.9806 | |
0.9625 | |
1.0794 | |
0.9450 | |
0.9122 | |
0.9524 | |
0.9470 | |
0.9316 | |
1.0008 | |
0.9693 | |
0.9091 | |
0.9003 | |
0.8740 | |
0.9479 | |
0.9890 | |
1.0917 | |
1.0587 | |
1.1768 | |
0.9724 | |
0.8907 | |
1.0230 | |
1.0550 | |
1.4428 | |
1.5128 | |
1.3942 | |
1.2663 | |
1.2910 | |
1.2553 | |
1.3909 | |
1.6288 | |
1.4506 | |
0.7556 | |
0.7528 | |
0.9370 | |
0.9083 | |
0.9543 | |
0.7898 | |
1.1568 | |
1.2002 | |
1.1752 | |
1.2375 | |
1.2582 | |
1.2632 | |
1.2482 | |
1.4001 | |
1.4945 | |
1.6868 | |
1.4698 | |
1.7256 | |
1.8948 | |
2.1275 | |
2.1645 | |
2.0997 | |
1.5721 | |
1.1788 | |
1.1839 | |
1.4121 | |
1.6618 | |
1.9350 | |
2.3300 | |
2.7626 | |
2.5890 | |
1.6453 | |
3.2445 | |
2.9970 | |
4.5325 | |
6.4042 | |
3.4536 | |
2.5819 | |
1.8815 | |
0.6337 | |
0.6264 | |
0.6321 | |
0.6048 | |
0.5181 | |
0.4828 | |
0.6305 | |
0.6424 | |
0.5081 | |
0.4280 | |
0.4519 | |
0.5239 | |
0.4947 | |
0.5646 | |
0.4240 | |
0.4118 | |
0.4296 | |
0.4075 | |
0.4691 | |
0.4037 | |
0.5341 | |
0.6431 | |
0.6801 | |
0.7133 | |
0.6287 | |
0.7181 | |
0.5635 | |
0.7779 | |
0.6126 | |
0.4973 | |
0.1279 | |
0.0782 | |
0.0782 | |
0.0775 | |
0.0815 | |
0.0211 | |
0.0161 | |
0.0146 | |
0.0139 | |
0.0129 | |
0.0134 | |
0.0142 | |
0.0147 | |
0.0149 | |
0.0155 | |
0.0156 | |
0.0144 | |
0.0145 | |
0.0147 | |
0.0152 | |
0.0156 | |
0.0148 | |
0.0162 | |
0.0173 | |
0.0185 | |
0.0181 | |
0.0185 | |
0.0205 | |
0.0180 | |
0.0176 | |
0.0179 | |
0.0178 | |
0.0154 | |
0.0130 | |
0.0130 | |
0.0134 | |
0.0131 | |
0.0133 | |
0.0134 | |
0.0131 | |
0.0140 | |
0.0144 | |
0.0145 | |
0.0153 | |
0.0143 | |
0.0126 | |
0.0124 | |
0.0118 | |
0.0123 | |
0.0123 | |
0.0129 | |
0.0137 | |
0.0146 | |
0.0131 | |
0.0120 | |
0.0150 | |
0.0163 | |
0.0159 | |
0.0174 | |
0.0161 | |
0.0161 | |
0.0164 | |
0.0172 | |
0.0167 | |
0.0130 | |
0.0107 | |
0.0107 | |
0.0122 | |
0.0122 | |
0.0129 | |
0.0127 | |
0.0177 | |
0.0108 | |
0.0088 | |
0.0087 | |
0.0085 |