Istoria de rate de zi cu zi XRP /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 8.4199 dinar tunisian
minim asupra
1 Ripple = 0.0084 dinar tunisian
Istoria Prețul de TND / XRP
Date | XRP/TND |
| 1.6375 |
| 1.6405 |
| 1.6537 |
| 1.5897 |
| 1.7066 |
| 1.6173 |
| 1.7812 |
| 1.5382 |
| 1.9461 |
| 1.8999 |
| 2.0362 |
| 1.8831 |
| 2.2589 |
| 2.0351 |
| 1.7083 |
| 1.7685 |
| 1.6708 |
| 1.5959 |
| 1.6666 |
| 1.6345 |
| 1.7938 |
| 1.7970 |
| 1.9198 |
| 1.9654 |
| 1.8590 |
| 1.8988 |
| 1.9252 |
| 1.8677 |
| 1.9300 |
| 2.0597 |
| 2.2388 |
| 1.8394 |
| 1.7152 |
| 1.5817 |
| 1.5964 |
| 1.0044 |
| 1.5895 |
| 1.5938 |
| 0.8536 |
| 1.3083 |
| 1.0059 |
| 1.6198 |
| 1.9404 |
| 1.9048 |
| 2.1852 |
| 2.1227 |
| 2.2330 |
| 1.4802 |
| 1.5132 |
| 1.4788 |
| 1.5178 |
| 1.6348 |
| 1.5780 |
| 1.5072 |
| 1.4232 |
| 1.3113 |
| 1.2778 |
| 1.4042 |
| 1.4067 |
| 1.5935 |
| 1.1612 |
| 1.1638 |
| 1.1936 |
| 1.2514 |
| 1.1581 |
| 1.2420 |
| 1.1962 |
| 1.3205 |
| 1.2055 |
| 1.1178 |
| 1.0929 |
| 1.1441 |
| 1.0667 |
| 1.2136 |
| 1.2190 |
| 1.2337 |
| 1.1492 |
| 1.1244 |
| 1.5411 |
| 1.4690 |
| 1.4900 |
| 1.5682 |
| 1.6970 |
| 1.5071 |
| 1.5440 |
| 1.2182 |
| 1.1362 |
| 1.0591 |
| 1.0643 |
| 1.0723 |
| 1.1740 |
| 1.1978 |
| 1.1819 |
| 1.0765 |
| 1.1150 |
| 0.9937 |
| 0.9949 |
| 1.0920 |
| 1.0046 |
| 0.9978 |
| 1.2111 |
| 1.2390 |
| 1.2581 |
| 1.3086 |
| 1.5252 |
| 1.8630 |
| 2.0644 |
| 2.4869 |
| 2.2495 |
| 2.1163 |
| 2.2137 |
| 2.1773 |
| 2.2678 |
| 2.2643 |
| 1.7736 |
| 1.7228 |
| 2.1928 |
| 2.0994 |
| 2.4026 |
| 2.6983 |
| 2.4623 |
| 2.2102 |
| 2.3052 |
| 2.8239 |
| 2.9237 |
| 3.3342 |
| 3.5589 |
| 3.0676 |
| 3.0810 |
| 3.0601 |
| 3.1680 |
| 2.9343 |
| 2.6053 |
| 2.5679 |
| 2.9921 |
| 3.8945 |
| 3.1921 |
| 3.4771 |
| 3.2485 |
| 2.2488 |
| 2.0427 |
| 1.7861 |
| 1.5711 |
| 1.7396 |
| 1.8284 |
| 1.8026 |
| 1.8830 |
| 2.4401 |
| 2.5152 |
| 2.7119 |
| 2.5620 |
| 4.2132 |
| 3.7109 |
| 4.2800 |
| 3.5425 |
| 3.7953 |
| 3.7990 |
| 2.4378 |
| 1.5688 |
| 1.5251 |
| 1.3194 |
| 1.1934 |
| 1.6609 |
| 1.5687 |
| 1.2002 |
| 1.0668 |
| 0.7373 |
| 0.7609 |
| 0.7421 |
| 0.6213 |
| 0.7685 |
| 1.4020 |
| 1.3366 |
| 1.6152 |
| 1.7437 |
| 1.4702 |
| 0.7918 |
| 0.6835 |
| 0.6520 |
| 0.6804 |
| 0.6782 |
| 0.7063 |
| 0.6864 |
| 0.6804 |
| 0.6420 |
| 0.6747 |
| 0.6598 |
| 0.7718 |
| 0.7837 |
| 0.8964 |
| 0.8124 |
| 0.8566 |
| 0.6248 |
| 0.5552 |
| 0.5714 |
| 0.5283 |
| 0.5090 |
| 0.5396 |
| 0.5484 |
| 0.5802 |
| 0.5891 |
| 0.5706 |
| 0.5954 |
| 0.5617 |
| 0.6268 |
| 0.5665 |
| 0.5522 |
| 0.5417 |
| 0.5661 |
| 0.4963 |
| 0.4548 |
| 0.4136 |
| 0.5632 |
| 0.6776 |
| 0.7687 |
| 0.8047 |
| 0.7728 |
| 0.7041 |
| 0.6631 |
| 0.6571 |
| 0.5949 |
| 0.6071 |
| 0.5436 |
| 0.5514 |
| 0.5993 |
| 0.6197 |
| 0.6304 |
| 0.6288 |
| 0.7272 |
| 0.7867 |
| 0.8321 |
| 0.8403 |
| 0.8241 |
| 0.8252 |
| 0.7820 |
| 0.7349 |
| 0.8031 |
| 0.7441 |
| 0.7431 |
| 0.7496 |
| 0.7685 |
| 0.7982 |
| 0.8574 |
| 0.9339 |
| 0.8930 |
| 0.9200 |
| 0.9052 |
| 1.1547 |
| 1.1447 |
| 1.3309 |
| 1.2949 |
| 1.1751 |
| 1.3365 |
| 1.2651 |
| 1.1934 |
| 0.9784 |
| 0.9105 |
| 0.8925 |
| 0.9806 |
| 0.9625 |
| 1.0794 |
| 0.9450 |
| 0.9122 |
| 0.9524 |
| 0.9470 |
| 0.9316 |
| 1.0008 |
| 0.9693 |
| 0.9091 |
| 0.9003 |
| 0.8740 |
| 0.9479 |
| 0.9890 |
| 1.0917 |
| 1.0587 |
| 1.1768 |
| 0.9724 |
| 0.8907 |
| 1.0230 |
| 1.0550 |
| 1.4428 |
| 1.5128 |
| 1.3942 |
| 1.2663 |
| 1.2910 |
| 1.2553 |
| 1.3909 |
| 1.6288 |
| 1.4506 |
| 0.7556 |
| 0.7528 |
| 0.9370 |
| 0.9083 |
| 0.9543 |
| 0.7898 |
| 1.1568 |
| 1.2002 |
| 1.1752 |
| 1.2375 |
| 1.2582 |
| 1.2632 |
| 1.2482 |
| 1.4001 |
| 1.4945 |
| 1.6868 |
| 1.4698 |
| 1.7256 |
| 1.8948 |
| 2.1275 |
| 2.1645 |
| 2.0997 |
| 1.5721 |
| 1.1788 |
| 1.1839 |
| 1.4121 |
| 1.6618 |
| 1.9350 |
| 2.3300 |
| 2.7626 |
| 2.5890 |
| 1.6453 |
| 3.2445 |
| 2.9970 |
| 4.5325 |
| 6.4042 |
| 3.4536 |
| 2.5819 |
| 1.8815 |
| 0.6337 |
| 0.6264 |
| 0.6321 |
| 0.6048 |
| 0.5181 |
| 0.4828 |
| 0.6305 |
| 0.6424 |
| 0.5081 |
| 0.4280 |
| 0.4519 |
| 0.5239 |
| 0.4947 |
| 0.5646 |
| 0.4240 |
| 0.4118 |
| 0.4296 |
| 0.4075 |
| 0.4691 |
| 0.4037 |
| 0.5341 |
| 0.6431 |
| 0.6801 |
| 0.7133 |
| 0.6287 |
| 0.7181 |
| 0.5635 |
| 0.7779 |
| 0.6126 |
| 0.4973 |
| 0.1279 |
| 0.0782 |
| 0.0782 |
| 0.0775 |
| 0.0815 |
| 0.0211 |
| 0.0161 |
| 0.0146 |
| 0.0139 |
| 0.0129 |
| 0.0134 |
| 0.0142 |
| 0.0147 |
| 0.0149 |
| 0.0155 |
| 0.0156 |
| 0.0144 |
| 0.0145 |
| 0.0147 |
| 0.0152 |
| 0.0156 |
| 0.0148 |
| 0.0162 |
| 0.0173 |
| 0.0185 |
| 0.0181 |
| 0.0185 |
| 0.0205 |
| 0.0180 |
| 0.0176 |
| 0.0179 |
| 0.0178 |
| 0.0154 |
| 0.0130 |
| 0.0130 |
| 0.0134 |
| 0.0131 |
| 0.0133 |
| 0.0134 |
| 0.0131 |
| 0.0140 |
| 0.0144 |
| 0.0145 |
| 0.0153 |
| 0.0143 |
| 0.0126 |
| 0.0124 |
| 0.0118 |
| 0.0123 |
| 0.0123 |
| 0.0129 |
| 0.0137 |
| 0.0146 |
| 0.0131 |
| 0.0120 |
| 0.0150 |
| 0.0163 |
| 0.0159 |
| 0.0174 |
| 0.0161 |
| 0.0161 |
| 0.0164 |
| 0.0172 |
| 0.0167 |
| 0.0130 |
| 0.0107 |
| 0.0107 |
| 0.0122 |
| 0.0122 |
| 0.0129 |
| 0.0127 |
| 0.0177 |
| 0.0108 |
| 0.0088 |
| 0.0087 |
| 0.0085 |