Lịch sử của giá hàng ngày ARS /TZS kể từ Thứ bảy, 1 Tháng năm 2004.
Tối đa đã đạt được
1 Peso Argentina = 431.2220 Shilling Tanzania
tối thiểu trên
1 Peso Argentina = 2.8874 Shilling Tanzania
Date | ARS/TZS |
---|---|
2.9142 | |
2.9021 | |
2.9100 | |
2.9256 | |
2.9283 | |
2.9451 | |
2.9569 | |
2.9739 | |
2.9690 | |
2.9775 | |
2.9846 | |
2.9840 | |
2.9944 | |
3.0062 | |
3.0213 | |
3.0331 | |
3.0475 | |
3.0529 | |
3.0673 | |
3.0899 | |
3.0628 | |
3.0719 | |
3.0889 | |
3.1093 | |
3.1335 | |
3.1279 | |
6.8501 | |
6.9266 | |
6.9788 | |
7.0537 | |
7.1516 | |
7.1567 | |
7.1402 | |
7.1451 | |
7.1472 | |
7.1851 | |
7.1714 | |
7.1545 | |
7.1566 | |
7.1470 | |
7.1621 | |
7.1522 | |
7.1553 | |
7.1627 | |
8.7619 | |
8.9212 | |
9.0484 | |
9.1253 | |
9.2901 | |
9.3932 | |
9.4532 | |
9.5830 | |
9.6264 | |
9.7697 | |
9.9284 | |
10.0842 | |
10.2208 | |
10.3458 | |
10.5616 | |
10.6757 | |
10.8511 | |
11.6716 | |
11.6970 | |
11.8499 | |
12.0765 | |
12.1676 | |
12.3307 | |
12.4988 | |
12.6488 | |
12.8003 | |
12.9486 | |
13.0889 | |
13.3958 | |
13.4394 | |
13.6150 | |
13.7863 | |
13.9960 | |
14.2916 | |
14.4155 | |
14.6347 | |
14.8657 | |
15.0483 | |
15.2927 | |
15.6324 | |
15.7257 | |
15.9890 | |
16.1490 | |
16.3763 | |
16.6382 | |
16.8541 | |
17.0623 | |
17.3410 | |
17.4568 | |
17.6946 | |
17.8781 | |
18.0995 | |
18.3439 | |
18.5188 | |
18.7053 | |
18.9718 | |
19.0602 | |
19.2399 | |
19.3865 | |
19.5661 | |
19.7462 | |
19.9130 | |
20.0887 | |
20.2640 | |
21.0796 | |
21.2079 | |
21.3188 | |
21.5551 | |
21.6100 | |
21.7664 | |
21.8965 | |
21.9770 | |
22.1132 | |
22.1017 | |
22.2311 | |
22.3392 | |
22.4272 | |
22.5197 | |
22.6245 | |
22.7174 | |
22.7953 | |
22.9066 | |
22.9348 | |
22.9964 | |
23.0817 | |
23.1297 | |
23.1786 | |
23.2682 | |
23.2559 | |
23.4487 | |
23.5714 | |
23.6186 | |
23.6737 | |
23.7530 | |
23.8106 | |
23.8995 | |
23.8956 | |
23.9589 | |
24.0274 | |
24.0457 | |
24.1273 | |
24.1842 | |
24.2933 | |
24.3321 | |
24.3470 | |
24.4317 | |
24.5139 | |
24.6219 | |
24.6627 | |
24.7148 | |
24.7573 | |
24.8615 | |
24.9462 | |
25.0499 | |
25.3642 | |
25.2391 | |
25.3342 | |
25.4610 | |
25.6311 | |
25.7445 | |
25.9259 | |
26.2296 | |
26.3041 | |
26.4660 | |
26.7064 | |
26.9642 | |
27.1910 | |
27.3947 | |
27.6599 | |
27.9043 | |
28.1559 | |
28.4681 | |
28.5263 | |
28.8948 | |
29.0196 | |
29.2650 | |
29.4591 | |
29.6591 | |
29.9018 | |
30.0835 | |
30.1451 | |
30.4983 | |
30.7363 | |
30.9112 | |
31.0779 | |
31.2763 | |
31.4931 | |
31.8072 | |
31.8943 | |
32.0802 | |
32.2895 | |
32.3939 | |
32.5803 | |
32.7764 | |
32.9496 | |
33.1345 | |
33.3885 | |
33.5474 | |
33.7304 | |
33.9513 | |
34.1487 | |
34.3461 | |
34.5986 | |
34.8730 | |
35.1001 | |
35.5753 | |
35.6421 | |
35.8899 | |
36.0697 | |
36.5335 | |
36.9072 | |
36.9989 | |
37.3966 | |
37.5311 | |
37.9404 | |
38.2269 | |
38.4182 | |
38.4877 | |
38.4442 | |
38.4881 | |
38.3809 | |
38.3584 | |
38.4597 | |
38.3762 | |
38.3866 | |
38.5826 | |
38.8039 | |
38.6186 | |
38.6390 | |
38.7604 | |
39.3829 | |
39.6362 | |
39.7038 | |
39.9100 | |
40.3814 | |
40.8475 | |
41.0293 | |
39.4634 | |
41.5581 | |
41.9292 | |
43.4004 | |
50.6456 | |
52.5609 | |
54.1557 | |
54.2947 | |
55.0527 | |
54.2960 | |
54.3115 | |
52.2833 | |
51.2202 | |
51.2320 | |
51.0614 | |
50.8975 | |
50.9433 | |
51.5818 | |
51.9983 | |
55.5899 | |
55.6241 | |
52.9418 | |
54.1923 | |
55.7926 | |
58.5768 | |
56.7937 | |
58.8816 | |
60.0943 | |
60.2201 | |
61.2978 | |
62.3762 | |
62.2415 | |
61.1531 | |
62.1985 | |
61.7383 | |
61.1424 | |
60.8558 | |
60.3863 | |
61.0808 | |
62.9553 | |
58.8561 | |
64.0555 | |
64.4128 | |
64.3096 | |
62.0484 | |
62.8730 | |
62.3558 | |
60.9903 | |
57.8698 | |
61.3009 | |
57.7601 | |
60.9091 | |
60.0681 | |
73.7544 | |
82.8224 | |
76.7393 | |
83.5287 | |
83.6195 | |
82.5779 | |
83.4100 | |
81.4696 | |
80.4420 | |
84.0489 | |
82.4691 | |
87.2084 | |
91.5045 | |
92.2171 | |
93.7385 | |
91.3078 | |
104.0082 | |
111.2837 | |
112.8861 | |
112.2661 | |
111.8984 | |
111.8400 | |
111.9881 | |
111.7706 | |
111.7060 | |
111.4689 | |
111.7296 | |
113.2562 | |
113.1611 | |
115.6323 | |
115.0342 | |
117.4154 | |
119.6175 | |
117.9137 | |
120.8211 | |
125.3877 | |
127.8015 | |
130.0398 | |
129.3700 | |
129.7282 | |
128.6240 | |
128.3783 | |
127.4150 | |
127.0699 | |
129.1200 | |
129.5857 | |
128.6151 | |
129.2351 | |
128.2069 | |
131.1853 | |
130.6136 | |
130.0064 | |
129.9449 | |
129.2562 | |
130.7265 | |
126.4890 | |
126.8914 | |
128.5049 | |
132.2454 | |
131.6856 | |
132.7696 | |
137.1952 | |
138.1803 | |
139.6735 | |
139.0429 | |
139.9954 | |
138.2506 | |
143.6979 | |
144.2525 | |
145.1412 | |
145.1765 | |
146.9362 | |
144.6113 | |
145.0207 | |
143.3588 | |
142.7129 | |
143.7977 | |
144.3564 | |
144.1757 | |
142.5093 | |
144.2372 | |
141.4892 | |
140.2504 | |
141.6996 | |
140.4023 | |
138.0271 | |
136.6389 | |
139.7861 | |
137.1435 | |
135.8531 | |
137.3906 | |
140.0982 | |
141.5042 | |
141.0740 | |
145.1954 | |
143.9175 | |
144.1365 | |
143.9103 | |
143.6369 | |
142.0752 | |
143.8184 | |
144.1298 | |
146.2032 | |
146.5354 | |
144.6441 | |
146.5551 | |
148.8268 | |
148.0171 | |
145.9097 | |
146.8937 | |
145.8631 | |
148.3209 | |
145.0640 | |
143.2219 | |
157.6030 | |
158.2738 | |
157.2695 | |
156.0035 | |
154.7190 | |
153.4974 | |
153.1159 | |
152.2614 | |
152.8300 | |
153.6278 | |
149.9942 | |
148.0077 | |
149.9194 | |
145.8448 | |
143.2757 | |
142.3787 | |
141.5019 | |
145.0979 | |
150.1681 | |
152.4729 | |
156.8293 | |
160.5284 | |
161.9969 | |
157.3495 | |
165.8875 | |
163.5044 | |
159.5384 | |
220.4813 | |
220.4927 | |
222.5267 | |
222.4591 | |
222.4939 | |
224.7024 | |
227.5909 | |
227.8658 | |
230.9031 | |
231.3600 | |
229.3247 | |
229.6700 | |
230.8977 | |
232.2316 | |
231.5776 | |
230.3690 | |
230.5464 | |
228.6939 | |
228.2248 | |
230.9137 | |
226.2669 | |
235.3461 | |
238.7432 | |
222.6105 | |
242.7972 | |
249.5542 | |
243.9555 | |
240.5930 | |
233.3077 | |
228.0251 | |
225.6929 | |
221.8355 | |
223.5929 | |
220.5327 | |
214.5811 | |
209.4053 | |
209.5741 | |
210.1750 | |
210.3988 | |
210.9866 | |
208.8828 | |
207.7231 | |
210.6446 | |
211.1272 | |
211.7494 | |
205.0047 | |
209.9803 | |
206.8450 | |
202.9812 | |
202.3980 | |
201.1182 | |
198.4784 | |
201.4110 | |
204.0030 | |
204.2033 | |
203.5163 | |
202.7831 | |
200.3627 | |
200.3225 | |
201.4201 | |
199.5087 | |
198.7192 | |
198.5769 | |
198.0661 | |
198.4836 | |
197.9578 | |
197.7119 | |
198.1472 | |
198.4582 | |
201.0027 | |
200.8179 | |
201.3125 | |
202.8556 | |
203.7475 | |
203.6528 | |
204.5131 | |
203.2920 | |
206.9208 | |
207.3208 | |
206.9817 | |
206.1630 | |
206.1235 | |
204.8152 | |
205.8137 | |
205.8059 | |
205.2160 | |
204.0433 | |
203.8634 | |
203.9722 | |
204.2582 | |
205.8777 | |
206.4736 | |
207.2317 | |
206.3585 | |
206.8968 | |
208.9697 | |
207.1873 | |
202.5639 | |
202.7791 | |
236.2149 | |
242.7512 | |
240.4405 | |
244.5039 | |
246.0264 | |
254.5405 | |
257.3770 | |
262.0298 | |
264.6824 | |
268.2502 | |
269.2097 | |
270.2491 | |
272.6625 | |
274.7332 | |
275.9451 | |
276.8170 | |
277.8052 | |
279.8873 | |
281.9218 | |
283.6863 | |
285.0615 | |
287.3555 | |
289.3630 | |
291.8321 | |
293.3846 | |
295.4340 | |
296.7613 | |
297.6415 | |
300.8988 | |
302.7550 | |
305.6761 | |
307.2892 | |
308.4014 | |
308.7724 | |
309.4361 | |
311.1742 | |
311.3418 | |
313.0290 | |
313.1438 | |
315.3155 | |
315.7973 | |
314.8743 | |
316.2373 | |
316.3958 | |
318.6801 | |
319.8267 | |
320.8655 | |
326.8643 | |
322.7160 | |
323.0003 | |
322.3911 | |
323.9634 | |
324.4729 | |
322.9726 | |
321.5725 | |
322.1125 | |
322.3742 | |
326.9155 | |
328.8683 | |
330.3076 | |
332.7713 | |
332.5449 | |
333.3756 | |
334.0884 | |
333.0958 | |
333.9522 | |
334.6806 | |
333.7385 | |
335.7496 | |
335.3780 | |
336.3411 | |
337.9955 | |
339.4488 | |
340.7638 | |
341.6052 | |
342.4751 | |
342.7416 | |
345.7624 | |
347.7588 | |
347.0812 | |
349.4043 | |
349.3821 | |
352.8467 | |
352.2834 | |
352.2618 | |
351.3016 | |
354.1136 | |
354.9163 | |
355.4139 | |
354.1667 | |
359.3026 | |
360.1641 | |
360.4117 | |
360.0146 | |
364.1485 | |
363.6287 | |
365.6296 | |
366.5141 | |
367.3675 | |
364.8483 | |
366.3102 | |
365.8268 | |
366.2183 | |
368.2311 | |
367.3797 | |
366.3497 | |
367.2655 | |
367.5783 | |
369.7022 | |
372.2764 | |
378.4243 | |
387.7816 | |
395.3763 | |
401.6634 | |
411.2218 | |
418.1056 | |
406.0449 | |
410.8992 | |
404.7282 | |
403.5330 | |
394.3322 | |
397.7413 | |
389.5212 | |
388.6828 | |
385.4381 | |
387.2057 | |
388.7285 | |
391.1274 | |
383.8323 | |
385.6606 | |
378.9354 | |
375.5403 | |
388.3804 | |
395.5373 | |
392.5636 | |
388.5535 | |
382.4868 | |
381.3394 | |
375.3759 | |
375.5154 | |
372.6476 | |
370.7665 | |
370.7838 | |
369.7856 | |
370.7107 | |
373.3615 | |
371.0249 | |
370.7752 | |
373.1265 | |
377.3026 | |
376.0849 | |
377.5773 | |
375.1964 | |
373.8190 | |
374.4092 | |
375.7712 | |
380.0535 | |
373.5031 | |
374.0685 | |
377.0996 | |
367.3780 | |
365.9836 | |
368.6286 | |
370.7576 | |
373.2921 | |
375.6833 | |
379.3656 | |
376.5572 | |
379.4990 | |
378.6329 | |
382.8707 | |
380.2547 | |
374.4405 | |
382.9290 | |
384.1326 | |
383.7479 | |
384.9337 | |
386.5508 | |
385.8557 | |
385.8764 | |
386.2857 | |
385.4848 | |
383.1409 | |
379.5881 | |
381.2593 | |
379.4686 | |
374.5218 | |
371.5725 | |
371.2457 | |
370.4071 | |
358.4562 | |
381.9150 | |
365.6235 | |
364.7748 | |
358.5403 | |
354.6120 | |
352.0810 | |
348.1216 | |
351.1744 | |
354.3224 | |
351.7768 | |
351.4483 | |
350.2102 | |
353.2392 | |
349.4878 | |
351.6312 | |
350.9188 | |
350.3172 | |
354.0632 | |
354.4080 | |
351.8268 | |
352.0430 | |
351.0341 | |
350.0654 | |
351.7097 | |
352.6356 | |
351.5698 | |
352.1399 | |
348.0597 | |
347.8223 | |
346.3582 | |
346.7778 | |
346.3198 | |
336.9941 | |
340.0293 | |
340.0980 | |
337.7947 | |
338.4639 | |
339.5956 | |
341.4773 | |
340.4280 | |
343.0936 | |
344.8222 | |
345.5491 | |
356.7832 | |
349.2317 | |
345.5640 | |
343.6520 | |
343.2712 | |
346.4906 | |
346.9505 | |
349.2210 | |
351.4384 | |
354.0127 | |
358.3882 | |
355.2205 | |
357.7175 | |
362.4284 | |
359.9815 | |
360.6364 | |
357.7760 | |
351.3143 | |
356.0952 | |
356.2992 | |
355.7921 | |
365.6314 | |
375.0391 | |
376.0942 | |
377.3648 | |
375.7963 | |
396.0400 | |
393.4923 | |
387.9257 | |
381.4799 | |
381.8836 | |
383.2991 | |
379.2347 | |
373.1562 | |
379.4119 | |
374.5220 | |
373.4468 | |
373.9039 | |
373.8321 | |
388.5935 | |
385.2228 | |
380.4508 | |
371.6838 | |
372.8498 | |
374.6091 | |
372.2089 | |
378.0901 | |
378.4643 | |
386.2694 | |
382.6618 | |
379.5509 | |
380.0321 | |
387.2590 | |
384.6344 | |
382.6033 | |
386.7970 | |
385.6174 | |
384.2992 | |
381.0258 | |
390.1001 | |
385.8541 | |
376.8577 | |
382.3584 | |
381.7391 | |
383.1245 | |
379.5118 | |
388.7885 | |
389.5063 | |
374.7375 | |
389.1054 | |
376.6998 | |
376.5186 | |
369.8975 | |
366.6108 | |
369.5778 | |
362.9957 | |
361.2446 | |
367.6616 | |
368.7764 | |
364.4811 | |
365.9960 | |
371.9952 | |
362.9240 | |
355.0977 | |
360.6842 | |
372.1299 | |
373.8337 | |
370.7836 | |
361.9248 | |
360.7246 | |
367.0878 | |
368.4848 | |
353.2517 | |
362.4550 | |
391.1738 | |
397.6171 | |
393.4448 | |
398.2890 | |
399.0594 | |
402.3859 | |
403.8861 | |
403.0212 | |
406.0316 | |
404.7275 | |
400.2148 | |
408.5840 | |
411.3947 | |
406.8209 | |
402.7052 | |
404.3142 | |
410.0893 | |
408.0192 | |
408.9612 | |
408.9056 | |
412.5950 | |
410.6857 | |
410.6082 | |
411.8745 | |
410.6785 | |
406.5850 | |
400.3479 | |
397.2477 | |
400.5782 | |
406.1128 | |
399.2072 | |
400.8363 | |
405.1186 | |
412.6455 | |
415.0120 | |
417.6501 | |
418.7622 | |
419.4275 | |
414.6100 | |
412.6168 | |
412.5569 | |
412.7169 | |
415.1589 | |
415.3175 | |
413.9143 | |
421.0465 | |
424.5649 | |
421.7382 | |
418.2119 | |
416.5817 | |
412.5079 | |
405.4908 | |
397.5148 | |
412.8408 | |
405.8481 | |
429.4586 | |
431.2220 | |
427.4746 | |
422.8402 | |
424.7610 | |
420.2651 | |
418.9079 | |
419.4129 | |
414.6875 | |
408.5976 | |
406.0393 | |
407.1174 | |
407.8926 | |
407.4051 | |
407.2668 | |
403.9809 | |
406.1724 | |
405.7923 | |
406.7139 | |
405.1830 | |
401.5109 | |
397.5516 | |
393.1139 | |
397.6146 | |
395.4287 | |
395.7859 | |
394.8468 | |
393.6914 | |
390.1420 | |
387.1912 | |
384.7650 | |
383.5431 | |
389.4150 | |
384.2249 | |
383.3785 | |
387.9527 | |
384.2616 | |
381.1478 | |
383.2818 | |
382.3491 | |
390.2263 | |
393.9636 | |
400.1691 | |
404.2518 | |
390.5887 | |
383.9616 | |
378.1158 | |
383.4010 | |
385.0328 | |
389.8382 | |
386.5318 | |
390.8254 | |
387.8885 | |
387.0009 | |
391.8561 | |
389.1030 | |
391.3201 | |
388.0769 | |
393.4782 | |
393.9319 | |
395.0574 | |
393.0743 | |
389.8450 | |
391.3023 | |
386.5874 | |
388.8039 | |
388.8317 | |
382.1723 | |
387.9302 | |
384.9819 | |
380.0154 | |
380.3028 | |
381.2965 | |
381.0636 | |
375.8962 | |
379.7411 | |
377.2610 | |
377.2025 | |
377.9843 | |
380.9678 | |
378.6997 | |
381.5223 | |
378.9143 | |
378.5252 | |
378.8071 | |
374.1687 | |
381.1890 | |
370.5418 | |
354.9487 | |
352.0691 | |
350.9009 | |
348.7708 | |
351.7069 | |
355.4445 | |
359.1442 | |
360.1984 | |
356.4432 | |
355.1343 | |
353.5051 | |
361.2796 | |
355.1537 | |
355.9990 | |
361.8891 | |
354.3274 | |
357.2233 | |
355.1646 | |
359.8790 | |
359.3768 | |
365.8168 | |
359.8248 | |
355.4789 | |
370.0150 | |
370.3788 | |
372.0744 | |
372.1105 | |
366.6229 | |
374.3000 | |
380.2033 | |
382.1701 | |
374.1659 | |
377.7007 | |
378.9873 | |
389.0674 | |
388.6165 | |
393.8835 |