Istoria de rate de zi cu zi ARS /TZS întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 peso argentinian = 431.2220 șiling tanzanian
minim asupra
1 peso argentinian = 2.8854 șiling tanzanian
Istoria Prețul de TZS / ARS
Date | ARS/TZS |
| 2.9142 |
| 2.9021 |
| 2.9100 |
| 2.9256 |
| 2.9283 |
| 2.9451 |
| 2.9569 |
| 2.9739 |
| 2.9690 |
| 2.9775 |
| 2.9846 |
| 2.9840 |
| 2.9944 |
| 3.0062 |
| 3.0213 |
| 3.0331 |
| 3.0475 |
| 3.0529 |
| 3.0673 |
| 3.0899 |
| 3.0628 |
| 3.0719 |
| 3.0889 |
| 3.1093 |
| 3.1335 |
| 3.1279 |
| 6.8501 |
| 6.9266 |
| 6.9788 |
| 7.0537 |
| 7.1516 |
| 7.1567 |
| 7.1402 |
| 7.1451 |
| 7.1472 |
| 7.1851 |
| 7.1714 |
| 7.1545 |
| 7.1566 |
| 7.1470 |
| 7.1621 |
| 7.1522 |
| 7.1553 |
| 7.1627 |
| 8.7619 |
| 8.9212 |
| 9.0484 |
| 9.1253 |
| 9.2901 |
| 9.3932 |
| 9.4532 |
| 9.5830 |
| 9.6264 |
| 9.7697 |
| 9.9284 |
| 10.0842 |
| 10.2208 |
| 10.3458 |
| 10.5616 |
| 10.6757 |
| 10.8511 |
| 11.6716 |
| 11.6970 |
| 11.8499 |
| 12.0765 |
| 12.1676 |
| 12.3307 |
| 12.4988 |
| 12.6488 |
| 12.8003 |
| 12.9486 |
| 13.0889 |
| 13.3958 |
| 13.4394 |
| 13.6150 |
| 13.7863 |
| 13.9960 |
| 14.2916 |
| 14.4155 |
| 14.6347 |
| 14.8657 |
| 15.0483 |
| 15.2927 |
| 15.6324 |
| 15.7257 |
| 15.9890 |
| 16.1490 |
| 16.3763 |
| 16.6382 |
| 16.8541 |
| 17.0623 |
| 17.3410 |
| 17.4568 |
| 17.6946 |
| 17.8781 |
| 18.0995 |
| 18.3439 |
| 18.5188 |
| 18.7053 |
| 18.9718 |
| 19.0602 |
| 19.2399 |
| 19.3865 |
| 19.5661 |
| 19.7462 |
| 19.9130 |
| 20.0887 |
| 20.2640 |
| 21.0796 |
| 21.2079 |
| 21.3188 |
| 21.5551 |
| 21.6100 |
| 21.7664 |
| 21.8965 |
| 21.9770 |
| 22.1132 |
| 22.1017 |
| 22.2311 |
| 22.3392 |
| 22.4272 |
| 22.5197 |
| 22.6245 |
| 22.7174 |
| 22.7953 |
| 22.9066 |
| 22.9348 |
| 22.9964 |
| 23.0817 |
| 23.1297 |
| 23.1786 |
| 23.2682 |
| 23.2559 |
| 23.4487 |
| 23.5714 |
| 23.6186 |
| 23.6737 |
| 23.7530 |
| 23.8106 |
| 23.8995 |
| 23.8956 |
| 23.9589 |
| 24.0274 |
| 24.0457 |
| 24.1273 |
| 24.1842 |
| 24.2933 |
| 24.3321 |
| 24.3470 |
| 24.4317 |
| 24.5139 |
| 24.6219 |
| 24.6627 |
| 24.7148 |
| 24.7573 |
| 24.8615 |
| 24.9462 |
| 25.0499 |
| 25.3642 |
| 25.2391 |
| 25.3342 |
| 25.4610 |
| 25.6311 |
| 25.7445 |
| 25.9259 |
| 26.2296 |
| 26.3041 |
| 26.4660 |
| 26.7064 |
| 26.9642 |
| 27.1910 |
| 27.3947 |
| 27.6599 |
| 27.9043 |
| 28.1559 |
| 28.4681 |
| 28.5263 |
| 28.8948 |
| 29.0196 |
| 29.2650 |
| 29.4591 |
| 29.6591 |
| 29.9018 |
| 30.0835 |
| 30.1451 |
| 30.4983 |
| 30.7363 |
| 30.9112 |
| 31.0779 |
| 31.2763 |
| 31.4931 |
| 31.8072 |
| 31.8943 |
| 32.0802 |
| 32.2895 |
| 32.3939 |
| 32.5803 |
| 32.7764 |
| 32.9496 |
| 33.1345 |
| 33.3885 |
| 33.5474 |
| 33.7304 |
| 33.9513 |
| 34.1487 |
| 34.3461 |
| 34.5986 |
| 34.8730 |
| 35.1001 |
| 35.5753 |
| 35.6421 |
| 35.8899 |
| 36.0697 |
| 36.5335 |
| 36.9072 |
| 36.9989 |
| 37.3966 |
| 37.5311 |
| 37.9404 |
| 38.2269 |
| 38.4182 |
| 38.4877 |
| 38.4442 |
| 38.4881 |
| 38.3809 |
| 38.3584 |
| 38.4597 |
| 38.3762 |
| 38.3866 |
| 38.5826 |
| 38.8039 |
| 38.6186 |
| 38.6390 |
| 38.7604 |
| 39.3829 |
| 39.6362 |
| 39.7038 |
| 39.9100 |
| 40.3814 |
| 40.8475 |
| 41.0293 |
| 39.4634 |
| 41.5581 |
| 41.9292 |
| 43.4004 |
| 50.6456 |
| 52.5609 |
| 54.1557 |
| 54.2947 |
| 55.0527 |
| 54.2960 |
| 54.3115 |
| 52.2833 |
| 51.2202 |
| 51.2320 |
| 51.0614 |
| 50.8975 |
| 50.9433 |
| 51.5818 |
| 51.9983 |
| 55.5899 |
| 55.6241 |
| 52.9418 |
| 54.1923 |
| 55.7926 |
| 58.5768 |
| 56.7937 |
| 58.8816 |
| 60.0943 |
| 60.2201 |
| 61.2978 |
| 62.3762 |
| 62.2415 |
| 61.1531 |
| 62.1985 |
| 61.7383 |
| 61.1424 |
| 60.8558 |
| 60.3863 |
| 61.0808 |
| 62.9553 |
| 58.8561 |
| 64.0555 |
| 64.4128 |
| 64.3096 |
| 62.0484 |
| 62.8730 |
| 62.3558 |
| 60.9903 |
| 57.8698 |
| 61.3009 |
| 57.7601 |
| 60.9091 |
| 60.0681 |
| 73.7544 |
| 82.8224 |
| 76.7393 |
| 83.5287 |
| 83.6195 |
| 82.5779 |
| 83.4100 |
| 81.4696 |
| 80.4420 |
| 84.0489 |
| 82.4691 |
| 87.2084 |
| 91.5045 |
| 92.2171 |
| 93.7385 |
| 91.3078 |
| 104.0082 |
| 111.2837 |
| 112.8861 |
| 112.2661 |
| 111.8984 |
| 111.8400 |
| 111.9881 |
| 111.7706 |
| 111.7060 |
| 111.4689 |
| 111.7296 |
| 113.2562 |
| 113.1611 |
| 115.6323 |
| 115.0342 |
| 117.4154 |
| 119.6175 |
| 117.9137 |
| 120.8211 |
| 125.3877 |
| 127.8015 |
| 130.0398 |
| 129.3700 |
| 129.7282 |
| 128.6240 |
| 128.3783 |
| 127.4150 |
| 127.0699 |
| 129.1200 |
| 129.5857 |
| 128.6151 |
| 129.2351 |
| 128.2069 |
| 131.1853 |
| 130.6136 |
| 130.0064 |
| 129.9449 |
| 129.2562 |
| 130.7265 |
| 126.4890 |
| 126.8914 |
| 128.5049 |
| 132.2454 |
| 131.6856 |
| 132.7696 |
| 137.1952 |
| 138.1803 |
| 139.6735 |
| 139.0429 |
| 139.9954 |
| 138.2506 |
| 143.6979 |
| 144.2525 |
| 145.1412 |
| 145.1765 |
| 146.9362 |
| 144.6113 |
| 145.0207 |
| 143.3588 |
| 142.7129 |
| 143.7977 |
| 144.3564 |
| 144.1757 |
| 142.5093 |
| 144.2372 |
| 141.4892 |
| 140.2504 |
| 141.6996 |
| 140.4023 |
| 138.0271 |
| 136.6389 |
| 139.7861 |
| 137.1435 |
| 135.8531 |
| 137.3906 |
| 140.0982 |
| 141.5042 |
| 141.0740 |
| 145.1954 |
| 143.9175 |
| 144.1365 |
| 143.9103 |
| 143.6369 |
| 142.0752 |
| 143.8184 |
| 144.1298 |
| 146.2032 |
| 146.5354 |
| 144.6441 |
| 146.5551 |
| 148.8268 |
| 148.0171 |
| 145.9097 |
| 146.8937 |
| 145.8631 |
| 148.3209 |
| 145.0640 |
| 143.2219 |
| 157.6030 |
| 158.2738 |
| 157.2695 |
| 156.0035 |
| 154.7190 |
| 153.4974 |
| 153.1159 |
| 152.2614 |
| 152.8300 |
| 153.6278 |
| 149.9942 |
| 148.0077 |
| 149.9194 |
| 145.8448 |
| 143.2757 |
| 142.3787 |
| 141.5019 |
| 145.0979 |
| 150.1681 |
| 152.4729 |
| 156.8293 |
| 160.5284 |
| 161.9969 |
| 157.3495 |
| 165.8875 |
| 163.5044 |
| 159.5384 |
| 220.4813 |
| 220.4927 |
| 222.5267 |
| 222.4591 |
| 222.4939 |
| 224.7024 |
| 227.5909 |
| 227.8658 |
| 230.9031 |
| 231.3600 |
| 229.3247 |
| 229.6700 |
| 230.8977 |
| 232.2316 |
| 231.5776 |
| 230.3690 |
| 230.5464 |
| 228.6939 |
| 228.2248 |
| 230.9137 |
| 226.2669 |
| 235.3461 |
| 238.7432 |
| 222.6105 |
| 242.7972 |
| 249.5542 |
| 243.9555 |
| 240.5930 |
| 233.3077 |
| 228.0251 |
| 225.6929 |
| 221.8355 |
| 223.5929 |
| 220.5327 |
| 214.5811 |
| 209.4053 |
| 209.5741 |
| 210.1750 |
| 210.3988 |
| 210.9866 |
| 208.8828 |
| 207.7231 |
| 210.6446 |
| 211.1272 |
| 211.7494 |
| 205.0047 |
| 209.9803 |
| 206.8450 |
| 202.9812 |
| 202.3980 |
| 201.1182 |
| 198.4784 |
| 201.4110 |
| 204.0030 |
| 204.2033 |
| 203.5163 |
| 202.7831 |
| 200.3627 |
| 200.3225 |
| 201.4201 |
| 199.5087 |
| 198.7192 |
| 198.5769 |
| 198.0661 |
| 198.4836 |
| 197.9578 |
| 197.7119 |
| 198.1472 |
| 198.4582 |
| 201.0027 |
| 200.8179 |
| 201.3125 |
| 202.8556 |
| 203.7475 |
| 203.6528 |
| 204.5131 |
| 203.2920 |
| 206.9208 |
| 207.3208 |
| 206.9817 |
| 206.1630 |
| 206.1235 |
| 204.8152 |
| 205.8137 |
| 205.8059 |
| 205.2160 |
| 204.0433 |
| 203.8634 |
| 203.9722 |
| 204.2582 |
| 205.8777 |
| 206.4736 |
| 207.2317 |
| 206.3585 |
| 206.8968 |
| 208.9697 |
| 207.1873 |
| 202.5639 |
| 202.7791 |
| 236.2149 |
| 242.7512 |
| 240.4405 |
| 244.5039 |
| 246.0264 |
| 254.5405 |
| 257.3770 |
| 262.0298 |
| 264.6824 |
| 268.2502 |
| 269.2097 |
| 270.2491 |
| 272.6625 |
| 274.7332 |
| 275.9451 |
| 276.8170 |
| 277.8052 |
| 279.8873 |
| 281.9218 |
| 283.6863 |
| 285.0615 |
| 287.3555 |
| 289.3630 |
| 291.8321 |
| 293.3846 |
| 295.4340 |
| 296.7613 |
| 297.6415 |
| 300.8988 |
| 302.7550 |
| 305.6761 |
| 307.2892 |
| 308.4014 |
| 308.7724 |
| 309.4361 |
| 311.1742 |
| 311.3418 |
| 313.0290 |
| 313.1438 |
| 315.3155 |
| 315.7973 |
| 314.8743 |
| 316.2373 |
| 316.3958 |
| 318.6801 |
| 319.8267 |
| 320.8655 |
| 326.8643 |
| 322.7160 |
| 323.0003 |
| 322.3911 |
| 323.9634 |
| 324.4729 |
| 322.9726 |
| 321.5725 |
| 322.1125 |
| 322.3742 |
| 326.9155 |
| 328.8683 |
| 330.3076 |
| 332.7713 |
| 332.5449 |
| 333.3756 |
| 334.0884 |
| 333.0958 |
| 333.9522 |
| 334.6806 |
| 333.7385 |
| 335.7496 |
| 335.3780 |
| 336.3411 |
| 337.9955 |
| 339.4488 |
| 340.7638 |
| 341.6052 |
| 342.4751 |
| 342.7416 |
| 345.7624 |
| 347.7588 |
| 347.0812 |
| 349.4043 |
| 349.3821 |
| 352.8467 |
| 352.2834 |
| 352.2618 |
| 351.3016 |
| 354.1136 |
| 354.9163 |
| 355.4139 |
| 354.1667 |
| 359.3026 |
| 360.1641 |
| 360.4117 |
| 360.0146 |
| 364.1485 |
| 363.6287 |
| 365.6296 |
| 366.5141 |
| 367.3675 |
| 364.8483 |
| 366.3102 |
| 365.8268 |
| 366.2183 |
| 368.2311 |
| 367.3797 |
| 366.3497 |
| 367.2655 |
| 367.5783 |
| 369.7022 |
| 372.2764 |
| 378.4243 |
| 387.7816 |
| 395.3763 |
| 401.6634 |
| 411.2218 |
| 418.1056 |
| 406.0449 |
| 410.8992 |
| 404.7282 |
| 403.5330 |
| 394.3322 |
| 397.7413 |
| 389.5212 |
| 388.6828 |
| 385.4381 |
| 387.2057 |
| 388.7285 |
| 391.1274 |
| 383.8323 |
| 385.6606 |
| 378.9354 |
| 375.5403 |
| 388.3804 |
| 395.5373 |
| 392.5636 |
| 388.5535 |
| 382.4868 |
| 381.3394 |
| 375.3759 |
| 375.5154 |
| 372.6476 |
| 370.7665 |
| 370.7838 |
| 369.7856 |
| 370.7107 |
| 373.3615 |
| 371.0249 |
| 370.7752 |
| 373.1265 |
| 377.3026 |
| 376.0849 |
| 377.5773 |
| 375.1964 |
| 373.8190 |
| 374.4092 |
| 375.7712 |
| 380.0535 |
| 373.5031 |
| 374.0685 |
| 377.0996 |
| 367.3780 |
| 365.9836 |
| 368.6286 |
| 370.7576 |
| 373.2921 |
| 375.6833 |
| 379.3656 |
| 376.5572 |
| 379.4990 |
| 378.6329 |
| 382.8707 |
| 380.2547 |
| 374.4405 |
| 382.9290 |
| 384.1326 |
| 383.7479 |
| 384.9337 |
| 386.5508 |
| 385.8557 |
| 385.8764 |
| 386.2857 |
| 385.4848 |
| 383.1409 |
| 379.5881 |
| 381.2593 |
| 379.4686 |
| 374.5218 |
| 371.5725 |
| 371.2457 |
| 370.4071 |
| 358.4562 |
| 381.9150 |
| 365.6235 |
| 364.7748 |
| 358.5403 |
| 354.6120 |
| 352.0810 |
| 348.1216 |
| 351.1744 |
| 354.3224 |
| 351.7768 |
| 351.4483 |
| 350.2102 |
| 353.2392 |
| 349.4878 |
| 351.6312 |
| 350.9188 |
| 350.3172 |
| 354.0632 |
| 354.4080 |
| 351.8268 |
| 352.0430 |
| 351.0341 |
| 350.0654 |
| 351.7097 |
| 352.6356 |
| 351.5698 |
| 352.1399 |
| 348.0597 |
| 347.8223 |
| 346.3582 |
| 346.7778 |
| 346.3198 |
| 336.9941 |
| 340.0293 |
| 340.0980 |
| 337.7947 |
| 338.4639 |
| 339.5956 |
| 341.4773 |
| 340.4280 |
| 343.0936 |
| 344.8222 |
| 345.5491 |
| 356.7832 |
| 349.2317 |
| 345.5640 |
| 343.6520 |
| 343.2712 |
| 346.4906 |
| 346.9505 |
| 349.2210 |
| 351.4384 |
| 354.0127 |
| 358.3882 |
| 355.2205 |
| 357.7175 |
| 362.4284 |
| 359.9815 |
| 360.6364 |
| 357.7760 |
| 351.3143 |
| 356.0952 |
| 356.2992 |
| 355.7921 |
| 365.6314 |
| 375.0391 |
| 376.0942 |
| 377.3648 |
| 375.7963 |
| 396.0400 |
| 393.4923 |
| 387.9257 |
| 381.4799 |
| 381.8836 |
| 383.2991 |
| 379.2347 |
| 373.1562 |
| 379.4119 |
| 374.5220 |
| 373.4468 |
| 373.9039 |
| 373.8321 |
| 388.5935 |
| 385.2228 |
| 380.4508 |
| 371.6838 |
| 372.8498 |
| 374.6091 |
| 372.2089 |
| 378.0901 |
| 378.4643 |
| 386.2694 |
| 382.6618 |
| 379.5509 |
| 380.0321 |
| 387.2590 |
| 384.6344 |
| 382.6033 |
| 386.7970 |
| 385.6174 |
| 384.2992 |
| 381.0258 |
| 390.1001 |
| 385.8541 |
| 376.8577 |
| 382.3584 |
| 381.7391 |
| 383.1245 |
| 379.5118 |
| 388.7885 |
| 389.5063 |
| 374.7375 |
| 389.1054 |
| 376.6998 |
| 376.5186 |
| 369.8975 |
| 366.6108 |
| 369.5778 |
| 362.9957 |
| 361.2446 |
| 367.6616 |
| 368.7764 |
| 364.4811 |
| 365.9960 |
| 371.9952 |
| 362.9240 |
| 355.0977 |
| 360.6842 |
| 372.1299 |
| 373.8337 |
| 370.7836 |
| 361.9248 |
| 360.7246 |
| 367.0878 |
| 368.4848 |
| 353.2517 |
| 362.4550 |
| 391.1738 |
| 397.6171 |
| 393.4448 |
| 398.2890 |
| 399.0594 |
| 402.3859 |
| 403.8861 |
| 403.0212 |
| 406.0316 |
| 404.7275 |
| 400.2148 |
| 408.5840 |
| 411.3947 |
| 406.8209 |
| 402.7052 |
| 404.3142 |
| 410.0893 |
| 408.0192 |
| 408.9612 |
| 408.9056 |
| 412.5950 |
| 410.6857 |
| 410.6082 |
| 411.8745 |
| 410.6785 |
| 406.5850 |
| 400.3479 |
| 397.2477 |
| 400.5782 |
| 406.1128 |
| 399.2072 |
| 400.8363 |
| 405.1186 |
| 412.6455 |
| 415.0120 |
| 417.6501 |
| 418.7622 |
| 419.4275 |
| 414.6100 |
| 412.6168 |
| 412.5569 |
| 412.7169 |
| 415.1589 |
| 415.3175 |
| 413.9143 |
| 421.0465 |
| 424.5649 |
| 421.7382 |
| 418.2119 |
| 416.5817 |
| 412.5079 |
| 405.4908 |
| 397.5148 |
| 412.8408 |
| 405.8481 |
| 429.4586 |
| 431.2220 |
| 427.4746 |
| 422.8402 |
| 424.7610 |
| 420.2651 |
| 418.9079 |
| 419.4129 |
| 414.6875 |
| 408.5976 |
| 406.0393 |
| 407.1174 |
| 407.8926 |
| 407.4051 |
| 407.2668 |
| 403.9809 |
| 406.1724 |
| 405.7923 |
| 406.7139 |
| 405.1830 |
| 401.5109 |
| 397.5516 |
| 393.1139 |
| 397.6146 |
| 395.4287 |
| 395.7859 |
| 394.8468 |
| 393.6914 |
| 390.1420 |
| 387.1912 |
| 384.7650 |
| 383.5431 |
| 389.4150 |
| 384.2249 |
| 383.3785 |
| 387.9527 |
| 384.2616 |
| 381.1478 |
| 383.2818 |
| 382.3491 |
| 390.2263 |
| 393.9636 |
| 400.1691 |
| 404.2518 |
| 390.5887 |
| 383.9616 |
| 378.1158 |
| 383.4010 |
| 385.0328 |
| 389.8382 |
| 386.5318 |
| 390.8254 |
| 387.8885 |
| 387.0009 |
| 391.8561 |
| 389.1030 |
| 391.3201 |
| 388.0769 |
| 393.4782 |
| 393.9319 |
| 395.0574 |
| 393.0743 |
| 389.8450 |
| 391.3023 |
| 386.5874 |
| 388.8039 |
| 388.8317 |
| 382.1723 |
| 387.9302 |
| 384.9819 |
| 380.0154 |
| 380.3028 |
| 381.2965 |
| 381.0636 |
| 375.8962 |
| 379.7411 |
| 377.2610 |
| 377.2025 |
| 377.9843 |
| 380.9678 |
| 378.6997 |
| 381.5223 |
| 378.9143 |
| 378.5252 |
| 378.8071 |
| 374.1687 |
| 381.1890 |
| 370.5418 |
| 354.9487 |
| 352.0691 |
| 350.9009 |
| 348.7708 |
| 351.7069 |
| 355.4445 |
| 359.1442 |
| 360.1984 |
| 356.4432 |
| 355.1343 |
| 353.5051 |
| 361.2796 |
| 355.1537 |
| 355.9990 |
| 361.8891 |
| 354.3274 |
| 357.2233 |
| 355.1646 |
| 359.8790 |
| 359.3768 |
| 365.8168 |
| 359.8248 |
| 355.4789 |
| 370.0150 |
| 370.3788 |
| 372.0744 |
| 372.1105 |
| 366.6229 |
| 374.3000 |
| 380.2033 |
| 382.1701 |
| 374.1659 |
| 377.7007 |
| 378.9873 |
| 389.0674 |
| 388.6165 |
| 393.8835 |