Lịch sử của giá hàng ngày CHF /CZK kể từ Thứ năm, 29 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Thụy sĩ = 28.1683 Koruna Cộng hòa Séc
tối thiểu trên
1 Franc Thụy sĩ = 14.1654 Koruna Cộng hòa Séc
Date | CHF/CZK |
---|---|
25.5203 | |
25.2755 | |
24.8836 | |
25.0048 | |
25.3149 | |
25.6275 | |
25.7623 | |
26.0212 | |
26.1129 | |
25.7801 | |
26.0253 | |
25.9457 | |
26.1412 | |
26.4107 | |
26.4056 | |
26.5733 | |
26.7776 | |
26.7504 | |
26.6681 | |
26.6218 | |
26.2152 | |
26.3589 | |
26.4145 | |
26.5739 | |
26.0166 | |
25.8820 | |
25.8099 | |
25.8227 | |
25.1946 | |
25.3272 | |
25.4797 | |
25.4664 | |
25.6354 | |
25.8915 | |
25.9458 | |
25.5492 | |
25.3976 | |
25.2069 | |
25.4559 | |
25.6054 | |
25.2839 | |
25.2631 | |
25.1018 | |
25.1190 | |
25.2302 | |
24.9169 | |
25.0779 | |
24.5875 | |
24.4712 | |
24.2655 | |
24.1826 | |
24.2631 | |
24.3210 | |
24.2602 | |
24.4507 | |
24.3977 | |
24.2479 | |
23.9099 | |
24.0104 | |
23.9310 | |
23.8304 | |
24.2472 | |
23.6771 | |
23.8162 | |
24.0511 | |
24.1082 | |
23.9668 | |
23.7480 | |
23.8204 | |
23.9474 | |
24.2523 | |
24.4779 | |
24.4041 | |
24.6031 | |
24.6425 | |
24.5614 | |
24.7800 | |
24.7741 | |
24.9650 | |
24.4856 | |
24.7243 | |
24.7663 | |
25.0680 | |
25.2658 | |
25.1468 | |
25.8046 | |
25.3515 | |
25.4058 | |
25.2484 | |
25.3893 | |
25.7166 | |
25.4414 | |
25.1429 | |
25.2530 | |
24.9295 | |
24.7271 | |
24.9079 | |
24.6802 | |
24.4350 | |
24.2600 | |
23.8238 | |
23.8117 | |
23.9341 | |
23.8827 | |
23.6399 | |
23.8574 | |
24.0370 | |
23.7408 | |
23.9986 | |
24.2038 | |
25.6345 | |
24.4643 | |
23.5586 | |
23.5051 | |
22.9501 | |
23.3735 | |
23.7145 | |
23.4430 | |
23.1707 | |
23.9053 | |
24.1130 | |
24.2720 | |
24.3978 | |
24.3524 | |
24.5528 | |
24.2791 | |
23.9796 | |
23.8645 | |
24.2507 | |
24.0929 | |
23.7489 | |
23.6967 | |
23.5794 | |
23.4799 | |
23.4079 | |
23.2790 | |
23.3864 | |
23.6302 | |
23.8413 | |
23.6538 | |
23.4732 | |
23.7050 | |
23.7533 | |
23.7212 | |
23.6360 | |
23.3496 | |
23.1807 | |
23.3040 | |
23.3218 | |
23.2208 | |
23.1362 | |
23.1846 | |
23.1403 | |
23.3828 | |
23.4618 | |
23.4016 | |
23.5368 | |
23.6768 | |
23.4958 | |
23.6120 | |
23.6609 | |
23.6697 | |
23.8054 | |
23.7347 | |
23.7637 | |
23.7864 | |
23.7195 | |
23.9897 | |
24.2479 | |
24.2945 | |
24.2671 | |
24.2542 | |
24.2567 | |
24.1656 | |
24.4529 | |
24.5545 | |
24.2328 | |
24.3550 | |
24.4056 | |
24.5620 | |
25.3466 | |
25.4594 | |
25.4450 | |
25.3066 | |
25.1241 | |
25.2279 | |
25.1760 | |
24.7202 | |
24.4465 | |
24.3394 | |
24.2770 | |
24.2887 | |
24.3786 | |
24.3493 | |
24.1882 | |
24.7547 | |
24.9633 | |
25.0341 | |
25.0460 | |
24.9658 | |
24.7694 | |
24.5502 | |
25.0103 | |
25.7228 | |
26.0695 | |
26.1541 | |
25.7057 | |
25.8416 | |
26.0230 | |
25.4574 | |
26.0801 | |
25.7829 | |
26.3287 | |
25.8192 | |
24.1884 | |
23.8741 | |
23.7559 | |
23.3672 | |
23.4697 | |
23.5917 | |
23.6321 | |
23.3528 | |
23.3165 | |
23.2883 | |
23.4134 | |
23.4094 | |
23.2304 | |
23.3501 | |
23.2650 | |
23.2328 | |
23.3415 | |
23.2750 | |
23.2115 | |
23.1182 | |
23.2637 | |
23.4768 | |
23.6077 | |
23.7289 | |
23.7827 | |
23.6689 | |
23.5702 | |
23.8366 | |
23.7378 | |
23.7267 | |
23.7739 | |
23.6558 | |
23.2156 | |
23.1957 | |
23.0831 | |
22.8852 | |
22.8331 | |
23.0641 | |
22.8101 | |
22.8934 | |
23.1145 | |
22.9901 | |
22.8871 | |
22.8169 | |
22.5656 | |
22.5042 | |
22.4863 | |
22.5957 | |
22.7856 | |
23.0128 | |
22.9431 | |
22.5647 | |
22.5545 | |
22.6238 | |
22.5620 | |
22.6265 | |
22.8555 | |
22.5041 | |
22.7184 | |
22.5623 | |
22.6967 | |
22.7499 | |
22.7530 | |
23.0122 | |
22.8800 | |
23.0161 | |
22.8876 | |
22.9234 | |
22.8734 | |
22.8719 | |
22.5195 | |
22.7071 | |
22.6065 | |
22.5834 | |
22.5993 | |
22.6516 | |
22.5829 | |
22.6492 | |
22.6961 | |
22.8611 | |
22.4608 | |
22.6228 | |
22.7457 | |
22.2593 | |
22.1249 | |
22.2410 | |
22.1683 | |
22.1777 | |
22.5518 | |
22.4239 | |
22.3019 | |
22.0765 | |
22.2335 | |
22.2937 | |
21.8542 | |
21.3627 | |
21.3476 | |
21.3828 | |
21.2962 | |
21.2639 | |
21.5137 | |
21.5950 | |
21.6206 | |
21.6591 | |
21.7789 | |
21.9211 | |
21.9381 | |
21.9550 | |
21.9607 | |
21.8939 | |
21.8046 | |
21.5467 | |
21.6087 | |
21.8318 | |
21.8247 | |
21.9190 | |
22.1257 | |
21.9245 | |
21.9124 | |
21.7829 | |
21.9085 | |
21.9899 | |
22.0590 | |
22.1346 | |
22.1720 | |
22.4164 | |
22.4982 | |
22.6852 | |
22.7367 | |
22.7199 | |
22.8179 | |
22.8602 | |
22.9071 | |
22.9731 | |
22.8208 | |
22.7520 | |
22.8123 | |
23.6209 | |
23.5899 | |
23.6993 | |
23.8494 | |
24.1864 | |
24.0546 | |
24.1387 | |
24.2315 | |
24.3166 | |
24.2437 | |
24.1957 | |
24.4412 | |
24.7298 | |
24.8087 | |
24.9630 | |
24.9148 | |
25.3056 | |
25.2218 | |
25.1987 | |
25.1654 | |
25.2302 | |
25.2878 | |
25.3805 | |
25.3387 | |
25.3614 | |
25.3781 | |
25.1859 | |
25.2006 | |
25.1719 | |
25.2170 | |
25.1709 | |
25.2709 | |
25.0812 | |
24.9741 | |
25.1558 | |
25.2076 | |
25.2357 | |
25.1148 | |
24.8950 | |
24.9977 | |
24.8120 | |
24.6870 | |
24.7503 | |
24.7749 | |
24.6549 | |
24.7300 | |
24.7246 | |
24.6884 | |
24.8012 | |
24.8336 | |
24.8026 | |
24.9921 | |
24.9354 | |
24.8587 | |
24.8332 | |
24.9405 | |
25.2129 | |
24.8081 | |
24.7832 | |
24.3831 | |
24.3779 | |
24.2661 | |
24.4378 | |
24.3697 | |
24.5713 | |
24.5418 | |
24.7109 | |
24.8041 | |
24.6517 | |
24.7881 | |
24.6942 | |
24.6377 | |
24.7789 | |
24.7401 | |
24.4785 | |
24.5535 | |
24.3040 | |
24.2542 | |
24.6355 | |
24.6335 | |
24.8463 | |
24.8999 | |
24.9563 | |
25.0303 | |
24.9470 | |
24.8300 | |
24.7947 | |
24.8557 | |
24.9692 | |
25.0470 | |
24.9216 | |
24.9799 | |
24.9986 | |
24.7864 | |
24.8604 | |
24.8716 | |
24.8479 | |
24.6734 | |
24.8531 | |
24.9860 | |
25.0454 | |
24.9317 | |
24.9659 | |
25.4790 | |
25.3831 | |
25.9529 | |
25.9196 | |
26.0484 | |
26.2592 | |
26.0477 | |
26.0405 | |
26.2151 | |
26.5386 | |
26.3727 | |
26.1405 | |
26.3113 | |
26.2638 | |
26.4665 | |
26.6818 | |
26.4452 | |
26.2899 | |
26.2428 | |
25.9204 | |
25.6459 | |
25.5142 | |
25.6920 | |
25.5216 | |
26.1025 | |
26.4699 | |
26.4528 | |
27.5354 | |
27.5270 | |
23.5429 | |
23.0460 | |
23.0364 | |
22.9408 | |
22.9561 | |
22.9705 | |
22.9447 | |
22.9636 | |
23.0456 | |
22.9668 | |
23.0448 | |
22.9675 | |
22.8328 | |
22.7757 | |
22.6605 | |
22.8122 | |
22.7850 | |
22.7714 | |
22.8817 | |
22.9891 | |
23.0497 | |
23.0461 | |
22.9522 | |
22.7260 | |
22.6128 | |
22.6143 | |
22.5874 | |
22.5734 | |
22.6023 | |
22.5655 | |
22.5238 | |
22.5099 | |
22.5091 | |
22.4554 | |
22.4592 | |
22.4441 | |
22.5245 | |
22.4939 | |
22.5002 | |
22.5997 | |
22.4632 | |
22.5268 | |
22.5128 | |
22.5201 | |
22.4606 | |
22.5407 | |
22.4097 | |
22.4175 | |
22.5012 | |
22.5898 | |
22.4537 | |
22.3151 | |
22.2479 | |
22.3231 | |
22.3636 | |
22.4708 | |
22.5612 | |
22.4612 | |
22.2976 | |
22.1572 | |
22.0024 | |
21.9167 | |
21.0573 | |
20.8329 | |
20.9022 | |
20.6797 | |
20.8184 | |
20.9859 | |
21.0746 | |
20.8135 | |
20.8847 | |
20.8511 | |
20.8073 | |
20.9343 | |
20.9842 | |
21.0293 | |
20.9541 | |
20.9996 | |
20.9831 | |
20.9613 | |
21.0890 | |
21.1089 | |
20.8250 | |
20.7282 | |
20.7192 | |
20.8171 | |
20.9699 | |
20.8148 | |
20.9064 | |
20.9382 | |
21.2154 | |
21.3139 | |
21.1648 | |
21.1764 | |
21.1385 | |
20.9084 | |
20.6752 | |
20.9454 | |
20.9183 | |
20.5889 | |
20.5104 | |
20.8794 | |
20.5876 | |
20.6079 | |
20.8365 | |
21.0519 | |
20.7995 | |
20.7917 | |
20.8839 | |
20.9145 | |
20.9163 | |
21.0073 | |
21.1385 | |
21.0424 | |
20.9052 | |
20.6892 | |
20.5655 | |
20.6169 | |
20.5828 | |
20.7478 | |
20.6032 | |
20.1696 | |
20.3311 | |
20.7332 | |
20.6727 | |
20.7370 | |
20.9263 | |
20.9630 | |
21.0196 | |
21.3175 | |
21.1803 | |
21.2738 | |
21.2300 | |
21.5070 | |
21.2205 | |
21.1659 | |
21.4647 | |
21.0617 | |
20.9996 | |
21.1304 | |
20.8571 | |
20.7254 | |
20.8389 | |
20.6575 | |
20.5678 | |
20.4852 | |
20.4673 | |
20.3771 | |
20.3864 | |
20.5659 | |
20.7739 | |
20.6202 | |
20.6998 | |
20.7556 | |
20.9755 | |
21.0064 | |
21.1765 | |
21.2868 | |
20.9827 | |
21.1281 | |
20.7634 | |
20.6988 | |
20.3598 | |
20.9245 | |
20.7206 | |
20.8205 | |
20.2267 | |
20.3548 | |
20.3778 | |
20.0435 | |
20.0978 | |
20.3534 | |
20.2480 | |
20.4530 | |
20.3495 | |
21.9719 | |
20.3654 | |
21.5779 | |
21.5611 | |
22.4566 | |
21.4808 | |
21.0765 | |
21.2330 | |
20.6278 | |
19.7015 | |
20.5571 | |
20.0304 | |
20.0628 | |
19.9238 | |
20.1690 | |
19.8072 | |
19.4911 | |
19.2288 | |
18.8278 | |
18.7936 | |
18.8879 | |
18.6456 | |
18.6266 | |
19.0318 | |
19.0406 | |
18.8262 | |
18.6815 | |
18.9584 | |
18.8826 | |
18.5732 | |
18.5788 | |
18.7806 | |
18.7159 | |
18.9465 | |
19.7301 | |
20.1196 | |
20.0801 | |
19.9248 | |
19.4690 | |
19.1484 | |
18.8518 | |
18.2935 | |
18.3535 | |
18.2878 | |
17.7975 | |
18.0137 | |
18.4003 | |
18.2739 | |
18.3540 | |
18.5332 | |
18.7812 | |
19.1191 | |
18.9378 | |
19.0556 | |
18.8040 | |
18.6668 | |
17.9008 | |
18.1644 | |
18.5327 | |
18.6103 | |
18.9567 | |
19.1962 | |
19.2287 | |
18.7368 | |
18.4794 | |
18.6417 | |
17.9701 | |
17.8943 | |
18.1297 | |
17.9873 | |
17.7889 | |
17.7410 | |
17.6047 | |
17.4827 | |
17.7319 | |
17.7707 | |
17.7926 | |
17.5276 | |
17.4644 | |
17.7005 | |
17.5666 | |
17.7345 | |
17.8487 | |
17.7353 | |
17.6847 | |
17.5737 | |
17.8079 | |
17.7485 | |
17.7426 | |
17.6105 | |
17.0467 | |
17.0147 | |
17.3352 | |
17.1126 | |
16.9058 | |
16.9332 | |
17.5549 | |
17.0895 | |
17.0417 | |
17.0213 | |
16.8736 | |
16.7163 | |
16.6006 | |
16.8509 | |
16.7935 | |
16.7695 | |
16.7461 | |
16.9664 | |
16.7144 | |
16.8891 | |
16.7175 | |
16.9967 | |
17.2057 | |
17.1246 | |
17.0543 | |
17.2690 | |
17.7645 | |
17.8018 | |
17.6369 | |
17.5806 | |
17.8149 | |
17.7858 | |
17.6672 | |
17.6775 | |
17.8374 | |
17.4827 | |
17.3871 | |
18.1361 | |
17.5396 | |
17.2230 | |
18.8747 | |
19.1107 | |
19.1107 | |
19.4895 | |
18.4199 | |
18.9450 | |
18.5838 | |
18.6409 | |
17.8087 | |
17.7111 | |
17.6973 | |
17.2397 | |
16.6032 | |
16.5463 | |
16.8353 | |
16.5147 | |
16.7556 | |
16.7067 | |
16.2909 | |
17.0798 | |
16.2941 | |
15.9841 | |
15.8875 | |
15.6313 | |
15.1622 | |
15.2775 | |
15.5464 | |
15.4181 | |
15.0862 | |
15.1493 | |
14.8604 | |
14.6919 | |
14.5627 | |
14.1654 | |
14.4170 | |
14.5804 | |
14.8685 | |
14.8620 | |
15.0018 | |
15.2859 | |
15.5038 | |
15.5283 | |
15.3123 | |
15.4131 | |
15.4631 | |
15.5635 | |
15.6372 | |
15.7313 | |
15.7120 | |
16.1168 | |
16.1962 | |
16.1188 | |
16.0001 | |
15.8187 | |
15.5050 | |
15.6984 | |
16.0260 | |
15.9317 | |
16.0976 | |
16.3951 | |
15.8964 | |
15.9196 | |
16.0205 | |
15.9428 | |
15.9237 | |
15.6839 | |
15.8585 | |
16.3790 | |
16.3165 | |
16.2276 | |
16.1583 | |
16.0535 | |
16.3339 | |
16.4073 | |
16.5192 | |
16.6245 | |
16.6625 | |
16.7035 | |
16.8623 | |
16.8021 | |
16.9191 | |
17.0034 | |
17.0715 | |
17.1139 | |
17.0535 | |
16.9297 | |
17.0488 | |
17.2989 | |
17.4436 | |
17.3598 | |
17.1889 | |
17.2048 | |
17.1770 | |
17.1481 | |
17.0150 | |
17.1317 | |
17.1034 | |
17.1039 | |
17.0791 | |
17.0099 | |
17.0553 | |
17.2185 | |
17.2881 | |
17.2267 | |
17.5002 | |
17.6211 | |
17.5304 | |
17.3908 | |
17.4333 | |
17.4157 | |
17.4061 | |
17.2081 | |
17.2202 | |
17.1832 | |
17.1876 | |
17.2404 | |
17.3084 | |
17.5613 | |
17.5930 | |
17.6951 | |
17.5529 | |
17.6182 | |
17.4939 | |
17.8363 | |
17.8107 | |
17.7825 | |
17.7326 | |
17.8858 | |
17.9927 | |
17.9052 | |
17.9275 | |
17.8516 | |
17.8123 | |
17.8229 | |
17.7964 | |
17.9739 | |
18.1500 | |
18.0492 | |
18.1983 | |
18.1488 | |
18.1515 | |
18.2236 | |
18.2835 | |
18.2315 | |
18.1562 | |
18.0401 | |
18.3153 | |
18.3161 | |
18.0782 | |
18.1982 | |
18.0708 | |
18.4053 | |
18.1515 | |
18.0113 | |
18.2240 | |
18.1756 | |
18.4015 | |
18.2869 | |
18.0995 | |
18.1894 | |
18.2920 | |
18.2108 | |
18.2548 | |
18.4955 | |
18.6129 | |
18.6876 | |
18.6895 | |
18.5878 | |
18.6687 | |
18.8682 | |
18.7701 | |
18.8031 | |
18.8423 | |
18.9733 | |
18.9933 | |
19.1168 | |
19.3082 | |
19.1264 | |
19.0755 | |
19.0569 | |
18.9679 | |
18.8414 | |
18.8799 | |
18.8190 | |
19.0994 | |
18.9874 | |
18.9380 | |
18.9268 | |
19.2773 | |
19.3213 | |
19.3408 | |
19.4548 | |
19.3629 | |
19.4361 | |
19.3103 | |
19.4862 | |
19.7070 | |
19.7446 | |
19.6258 | |
19.5320 | |
19.3038 | |
19.7467 | |
19.6442 | |
19.5857 | |
19.3420 | |
19.2969 | |
19.3297 | |
19.3859 | |
19.0885 | |
19.0275 | |
19.3173 | |
19.3806 | |
19.3882 | |
19.1219 | |
19.4660 | |
19.5869 | |
19.6119 | |
19.5924 | |
19.6028 | |
19.8207 | |
19.8506 | |
20.0173 | |
20.1116 | |
20.4829 | |
20.5131 | |
20.6062 | |
20.5692 | |
20.5136 | |
20.6420 | |
20.4541 | |
20.2362 | |
20.2363 | |
20.4221 | |
20.2751 | |
20.5276 | |
20.6260 | |
20.6751 | |
20.4531 | |
20.5103 | |
20.4882 | |
20.5635 | |
20.5818 | |
20.4349 | |
20.7397 | |
21.0101 | |
20.9027 | |
21.1003 | |
20.8172 | |
20.5393 | |
20.6987 | |
20.7229 | |
20.8259 | |
20.9048 | |
20.9238 |