Lịch sử của giá hàng ngày DJF /MYR kể từ Thứ sáu, 9 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.027930 Ringgit Malaysia
tối thiểu trên
1 Franc Djibouti = 0.016524 Ringgit Malaysia
Date | DJF/MYR |
---|---|
0.026281 | |
0.026810 | |
0.026677 | |
0.026835 | |
0.026894 | |
0.026849 | |
0.026760 | |
0.026636 | |
0.026590 | |
0.026427 | |
0.026353 | |
0.026568 | |
0.026869 | |
0.026908 | |
0.026790 | |
0.026650 | |
0.026608 | |
0.026559 | |
0.026259 | |
0.026059 | |
0.025840 | |
0.026048 | |
0.026376 | |
0.026297 | |
0.026171 | |
0.026367 | |
0.026213 | |
0.026470 | |
0.026097 | |
0.026746 | |
0.026819 | |
0.026638 | |
0.026610 | |
0.026521 | |
0.026346 | |
0.026348 | |
0.026286 | |
0.026177 | |
0.026174 | |
0.026111 | |
0.025958 | |
0.025637 | |
0.025458 | |
0.025765 | |
0.025549 | |
0.026258 | |
0.026225 | |
0.026295 | |
0.026001 | |
0.025961 | |
0.025755 | |
0.025896 | |
0.025570 | |
0.025258 | |
0.024936 | |
0.025484 | |
0.025001 | |
0.024820 | |
0.025282 | |
0.025170 | |
0.025023 | |
0.024914 | |
0.024510 | |
0.023993 | |
0.023848 | |
0.024102 | |
0.024271 | |
0.024684 | |
0.024771 | |
0.024893 | |
0.024896 | |
0.024839 | |
0.024578 | |
0.025174 | |
0.025726 | |
0.025805 | |
0.026696 | |
0.026544 | |
0.026734 | |
0.026479 | |
0.026125 | |
0.026186 | |
0.025866 | |
0.025604 | |
0.025280 | |
0.025182 | |
0.025154 | |
0.025185 | |
0.025036 | |
0.025048 | |
0.025001 | |
0.025023 | |
0.025015 | |
0.024823 | |
0.024792 | |
0.024720 | |
0.024713 | |
0.024741 | |
0.024666 | |
0.024537 | |
0.024655 | |
0.024753 | |
0.024565 | |
0.024419 | |
0.024477 | |
0.023619 | |
0.023603 | |
0.023362 | |
0.023576 | |
0.023479 | |
0.023529 | |
0.023474 | |
0.023507 | |
0.023563 | |
0.023501 | |
0.023600 | |
0.023469 | |
0.023481 | |
0.023742 | |
0.023661 | |
0.023779 | |
0.023806 | |
0.023506 | |
0.023370 | |
0.023354 | |
0.023325 | |
0.023320 | |
0.023436 | |
0.023421 | |
0.023447 | |
0.023532 | |
0.023544 | |
0.023299 | |
0.023301 | |
0.023350 | |
0.023736 | |
0.023803 | |
0.023757 | |
0.023736 | |
0.023738 | |
0.023771 | |
0.023544 | |
0.023348 | |
0.023277 | |
0.023287 | |
0.023111 | |
0.023190 | |
0.023193 | |
0.023296 | |
0.023196 | |
0.023067 | |
0.023056 | |
0.023022 | |
0.023169 | |
0.023214 | |
0.023294 | |
0.023254 | |
0.023103 | |
0.023110 | |
0.023066 | |
0.022785 | |
0.022704 | |
0.022657 | |
0.022836 | |
0.022715 | |
0.022723 | |
0.022738 | |
0.022728 | |
0.022515 | |
0.022750 | |
0.022721 | |
0.022765 | |
0.022866 | |
0.022882 | |
0.022971 | |
0.023132 | |
0.023062 | |
0.023352 | |
0.023401 | |
0.023295 | |
0.023287 | |
0.023326 | |
0.023432 | |
0.023157 | |
0.023286 | |
0.023354 | |
0.023446 | |
0.023450 | |
0.023551 | |
0.023569 | |
0.023746 | |
0.023884 | |
0.023950 | |
0.023955 | |
0.024028 | |
0.024073 | |
0.024000 | |
0.024027 | |
0.023975 | |
0.024232 | |
0.024507 | |
0.024467 | |
0.024354 | |
0.024250 | |
0.024476 | |
0.024572 | |
0.024318 | |
0.024511 | |
0.024346 | |
0.024958 | |
0.024200 | |
0.023694 | |
0.023603 | |
0.023736 | |
0.023287 | |
0.023268 | |
0.023132 | |
0.022836 | |
0.022806 | |
0.022805 | |
0.023041 | |
0.023070 | |
0.023266 | |
0.023266 | |
0.023379 | |
0.023473 | |
0.023475 | |
0.023346 | |
0.023272 | |
0.023309 | |
0.023500 | |
0.023497 | |
0.023525 | |
0.023553 | |
0.023516 | |
0.023463 | |
0.023407 | |
0.023401 | |
0.023710 | |
0.023597 | |
0.023445 | |
0.023603 | |
0.023594 | |
0.023151 | |
0.023100 | |
0.023052 | |
0.023261 | |
0.023214 | |
0.023249 | |
0.023475 | |
0.023381 | |
0.023491 | |
0.023520 | |
0.023457 | |
0.023371 | |
0.023295 | |
0.023217 | |
0.023210 | |
0.023113 | |
0.023002 | |
0.022929 | |
0.022854 | |
0.022907 | |
0.022968 | |
0.022909 | |
0.022845 | |
0.022920 | |
0.022889 | |
0.022954 | |
0.023083 | |
0.023170 | |
0.023021 | |
0.023110 | |
0.023213 | |
0.023448 | |
0.023422 | |
0.023447 | |
0.023402 | |
0.023528 | |
0.023537 | |
0.023499 | |
0.023451 | |
0.023474 | |
0.023368 | |
0.023348 | |
0.023375 | |
0.023252 | |
0.023202 | |
0.023185 | |
0.023307 | |
0.023190 | |
0.023013 | |
0.023027 | |
0.023022 | |
0.022909 | |
0.022791 | |
0.022837 | |
0.022645 | |
0.022632 | |
0.022699 | |
0.022560 | |
0.022457 | |
0.022402 | |
0.022317 | |
0.022374 | |
0.022360 | |
0.022229 | |
0.022289 | |
0.022171 | |
0.022032 | |
0.021958 | |
0.021918 | |
0.021822 | |
0.021988 | |
0.022115 | |
0.022050 | |
0.022055 | |
0.022084 | |
0.021879 | |
0.022227 | |
0.021861 | |
0.021749 | |
0.021984 | |
0.022098 | |
0.022346 | |
0.022744 | |
0.022844 | |
0.022834 | |
0.022780 | |
0.022736 | |
0.022960 | |
0.023135 | |
0.023424 | |
0.023667 | |
0.023687 | |
0.023683 | |
0.023613 | |
0.023641 | |
0.023655 | |
0.023534 | |
0.023461 | |
0.023480 | |
0.023861 | |
0.023848 | |
0.024100 | |
0.024123 | |
0.023931 | |
0.023977 | |
0.023927 | |
0.023958 | |
0.024053 | |
0.024069 | |
0.024013 | |
0.023928 | |
0.023844 | |
0.023822 | |
0.023906 | |
0.024052 | |
0.024296 | |
0.024312 | |
0.024614 | |
0.024662 | |
0.024850 | |
0.024793 | |
0.024879 | |
0.024785 | |
0.024869 | |
0.024953 | |
0.025016 | |
0.024964 | |
0.025098 | |
0.024993 | |
0.024825 | |
0.024981 | |
0.024878 | |
0.025060 | |
0.025250 | |
0.025201 | |
0.025193 | |
0.025131 | |
0.024815 | |
0.024993 | |
0.025031 | |
0.024737 | |
0.024556 | |
0.023550 | |
0.023644 | |
0.023445 | |
0.023818 | |
0.023590 | |
0.023360 | |
0.023410 | |
0.023242 | |
0.023288 | |
0.023104 | |
0.022826 | |
0.022721 | |
0.022632 | |
0.022807 | |
0.022811 | |
0.023167 | |
0.022403 | |
0.022488 | |
0.022468 | |
0.023157 | |
0.022931 | |
0.022875 | |
0.023163 | |
0.022959 | |
0.022943 | |
0.022741 | |
0.022584 | |
0.021960 | |
0.021984 | |
0.021948 | |
0.022054 | |
0.021934 | |
0.022692 | |
0.022822 | |
0.023042 | |
0.023107 | |
0.023728 | |
0.023711 | |
0.023413 | |
0.023365 | |
0.023358 | |
0.024202 | |
0.024760 | |
0.024722 | |
0.024236 | |
0.024134 | |
0.024186 | |
0.024245 | |
0.023775 | |
0.023905 | |
0.024155 | |
0.024678 | |
0.024648 | |
0.024158 | |
0.023902 | |
0.023951 | |
0.023340 | |
0.024619 | |
0.024966 | |
0.024033 | |
0.024257 | |
0.024404 | |
0.023534 | |
0.023829 | |
0.023020 | |
0.022119 | |
0.021666 | |
0.021525 | |
0.021488 | |
0.021431 | |
0.021518 | |
0.021299 | |
0.021052 | |
0.021250 | |
0.021211 | |
0.020792 | |
0.020336 | |
0.020182 | |
0.020317 | |
0.020273 | |
0.020059 | |
0.020441 | |
0.020832 | |
0.020503 | |
0.020888 | |
0.020652 | |
0.020850 | |
0.020728 | |
0.020447 | |
0.020410 | |
0.020174 | |
0.020044 | |
0.020442 | |
0.020335 | |
0.020093 | |
0.020085 | |
0.019825 | |
0.019603 | |
0.019635 | |
0.019582 | |
0.019651 | |
0.019211 | |
0.018701 | |
0.018832 | |
0.018677 | |
0.018474 | |
0.018263 | |
0.018325 | |
0.018256 | |
0.018232 | |
0.018381 | |
0.018196 | |
0.018073 | |
0.017782 | |
0.017698 | |
0.017660 | |
0.017687 | |
0.017854 | |
0.017926 | |
0.017680 | |
0.017733 | |
0.017852 | |
0.017896 | |
0.018025 | |
0.017937 | |
0.018055 | |
0.017960 | |
0.018063 | |
0.017975 | |
0.018025 | |
0.018153 | |
0.018261 | |
0.018347 | |
0.018168 | |
0.018246 | |
0.018351 | |
0.018297 | |
0.018579 | |
0.018399 | |
0.018467 | |
0.018434 | |
0.018493 | |
0.018509 | |
0.018737 | |
0.018818 | |
0.018755 | |
0.018574 | |
0.018375 | |
0.018465 | |
0.018498 | |
0.018454 | |
0.018202 | |
0.018042 | |
0.018095 | |
0.018099 | |
0.017974 | |
0.018027 | |
0.017886 | |
0.017701 | |
0.017879 | |
0.017922 | |
0.018034 | |
0.018307 | |
0.017982 | |
0.018480 | |
0.018583 | |
0.018447 | |
0.018610 | |
0.018487 | |
0.018277 | |
0.018200 | |
0.018088 | |
0.017896 | |
0.017992 | |
0.018055 | |
0.017816 | |
0.018093 | |
0.017634 | |
0.017605 | |
0.017433 | |
0.017055 | |
0.017020 | |
0.016879 | |
0.016814 | |
0.017123 | |
0.017178 | |
0.017128 | |
0.017266 | |
0.017440 | |
0.017394 | |
0.017646 | |
0.017614 | |
0.017494 | |
0.017339 | |
0.017418 | |
0.017481 | |
0.017432 | |
0.017175 | |
0.017083 | |
0.017005 | |
0.017117 | |
0.017196 | |
0.017217 | |
0.017234 | |
0.017237 | |
0.017140 | |
0.017193 | |
0.017186 | |
0.017203 | |
0.017235 | |
0.017155 | |
0.017138 | |
0.017196 | |
0.017233 | |
0.017223 | |
0.017294 | |
0.017057 | |
0.017394 | |
0.017469 | |
0.017432 | |
0.017579 | |
0.017493 | |
0.017515 | |
0.017727 | |
0.017840 | |
0.017879 | |
0.017905 | |
0.017763 | |
0.017818 | |
0.017674 | |
0.017781 | |
0.017914 | |
0.017524 | |
0.017591 | |
0.017183 | |
0.017021 | |
0.016926 | |
0.017162 | |
0.017160 | |
0.017118 | |
0.017114 | |
0.017145 | |
0.017024 | |
0.016969 | |
0.016950 | |
0.016970 | |
0.016903 | |
0.016987 | |
0.016882 | |
0.017160 | |
0.017370 | |
0.017558 | |
0.017693 | |
0.017738 | |
0.017650 | |
0.017870 | |
0.017752 | |
0.017623 | |
0.017932 | |
0.017916 | |
0.017644 | |
0.017556 | |
0.017277 | |
0.017634 | |
0.017441 | |
0.017558 | |
0.018054 | |
0.017894 | |
0.017578 | |
0.017057 | |
0.016751 | |
0.016776 | |
0.016693 | |
0.016743 | |
0.017035 | |
0.016524 | |
0.016718 | |
0.016939 | |
0.016938 | |
0.016894 | |
0.017188 | |
0.017114 | |
0.017099 | |
0.016925 | |
0.016991 | |
0.017205 | |
0.017171 | |
0.016805 | |
0.016677 | |
0.016869 | |
0.017006 | |
0.016996 | |
0.017025 | |
0.017033 | |
0.017066 | |
0.017083 | |
0.017042 | |
0.017151 | |
0.017078 | |
0.017171 | |
0.017074 | |
0.017211 | |
0.017197 | |
0.017203 | |
0.017327 | |
0.017236 | |
0.017407 | |
0.017698 | |
0.017656 | |
0.017691 | |
0.017764 | |
0.017462 | |
0.017657 | |
0.017406 | |
0.017401 | |
0.017405 | |
0.017419 | |
0.017452 | |
0.017398 | |
0.017388 | |
0.017456 | |
0.017449 | |
0.017519 | |
0.017664 | |
0.017610 | |
0.017889 | |
0.017683 | |
0.017776 | |
0.017977 | |
0.018144 | |
0.018019 | |
0.018082 | |
0.018129 | |
0.017940 | |
0.018289 | |
0.018747 | |
0.018336 | |
0.018672 | |
0.018156 | |
0.018008 | |
0.018041 | |
0.017901 | |
0.018105 | |
0.018030 | |
0.018161 | |
0.018378 | |
0.018694 | |
0.018675 | |
0.018768 | |
0.019049 | |
0.019136 | |
0.019276 | |
0.019359 | |
0.019211 | |
0.019127 | |
0.018808 | |
0.018765 | |
0.019101 | |
0.019290 | |
0.019326 | |
0.019180 | |
0.019112 | |
0.019094 | |
0.018989 | |
0.018944 | |
0.019016 | |
0.019275 | |
0.019013 | |
0.018985 | |
0.019131 | |
0.019467 | |
0.019577 | |
0.019578 | |
0.019735 | |
0.019793 | |
0.019812 | |
0.019745 | |
0.019928 | |
0.019714 | |
0.019731 | |
0.019793 | |
0.019923 | |
0.020263 | |
0.019942 | |
0.019911 | |
0.019917 | |
0.019852 | |
0.019810 | |
0.019531 | |
0.019634 | |
0.019996 | |
0.019782 | |
0.019866 | |
0.020236 | |
0.020435 | |
0.020383 | |
0.020009 | |
0.020627 | |
0.020492 | |
0.020643 | |
0.020913 | |
0.020973 | |
0.020564 | |
0.020337 | |
0.020230 | |
0.020339 | |
0.020395 | |
0.020143 | |
0.020093 | |
0.019675 | |
0.019578 | |
0.019591 | |
0.020041 | |
0.020463 | |
0.020418 | |
0.020418 | |
0.020253 | |
0.019957 | |
0.019810 | |
0.020159 | |
0.019818 | |
0.019704 | |
0.019648 | |
0.019393 | |
0.019234 | |
0.019418 | |
0.019326 | |
0.019142 | |
0.018989 | |
0.018747 | |
0.018668 | |
0.018387 | |
0.018381 | |
0.018210 | |
0.018168 | |
0.018372 | |
0.018384 | |
0.018360 | |
0.018407 | |
0.018360 | |
0.018126 | |
0.018143 | |
0.018218 | |
0.018068 | |
0.017773 | |
0.017773 | |
0.017682 | |
0.017786 | |
0.017936 | |
0.017986 | |
0.018022 | |
0.017955 | |
0.018009 | |
0.017994 | |
0.018086 | |
0.018124 | |
0.018248 | |
0.018170 | |
0.018233 | |
0.018496 | |
0.018306 | |
0.018462 | |
0.018605 | |
0.018789 | |
0.018808 | |
0.018674 | |
0.018887 | |
0.018892 | |
0.018979 | |
0.018779 | |
0.018847 | |
0.018793 | |
0.019010 | |
0.018966 | |
0.019091 | |
0.019105 | |
0.019287 | |
0.019629 | |
0.019759 | |
0.019705 | |
0.019596 | |
0.019637 | |
0.019548 | |
0.019502 | |
0.019480 | |
0.019178 | |
0.019360 | |
0.019354 | |
0.019321 | |
0.019495 | |
0.019263 | |
0.019517 | |
0.019103 | |
0.019066 | |
0.019084 | |
0.019134 | |
0.019212 | |
0.019251 | |
0.019251 | |
0.019358 | |
0.019396 | |
0.019463 | |
0.019427 | |
0.019698 | |
0.019697 | |
0.019789 | |
0.019645 | |
0.019654 | |
0.019656 | |
0.019697 | |
0.019704 | |
0.019702 | |
0.019742 | |
0.019772 | |
0.019875 | |
0.019888 | |
0.020000 | |
0.020012 | |
0.020188 | |
0.020465 | |
0.020535 | |
0.020453 | |
0.020581 | |
0.020493 | |
0.020682 | |
0.020723 | |
0.020791 | |
0.020753 | |
0.020704 | |
0.020701 | |
0.020656 | |
0.020597 | |
0.020706 | |
0.020640 | |
0.020696 | |
0.020600 | |
0.020574 | |
0.020781 | |
0.020756 | |
0.020489 | |
0.020600 | |
0.020746 | |
0.020632 | |
0.020678 | |
0.020446 | |
0.020443 | |
0.020415 | |
0.020314 | |
0.020214 | |
0.020397 | |
0.020536 | |
0.020652 | |
0.020640 | |
0.020715 | |
0.020785 | |
0.020817 | |
0.020923 | |
0.020856 | |
0.020894 | |
0.020927 | |
0.020950 | |
0.021043 | |
0.021159 | |
0.021095 | |
0.021065 | |
0.021092 | |
0.021268 | |
0.021266 | |
0.021267 | |
0.021245 | |
0.021274 | |
0.021268 | |
0.021267 | |
0.021261 | |
0.021254 | |
0.021240 | |
0.021239 | |
0.021234 | |
0.021218 | |
0.021210 | |
0.021211 | |
0.021210 | |
0.021208 | |
0.021152 | |
0.021206 | |
0.021231 | |
0.021131 | |
0.021091 | |
0.021101 | |
0.021122 | |
0.021380 | |
0.021382 | |
0.021385 | |
0.021383 | |
0.021383 | |
0.021383 | |
0.021381 | |
0.021381 | |
0.021381 | |
0.021382 | |
0.021381 | |
0.021382 | |
0.021382 | |
0.021382 | |
0.021382 | |
0.021381 | |
0.021381 | |
0.021381 | |
0.021385 | |
0.021382 | |
0.021381 | |
0.021382 | |
0.021382 | |
0.021379 | |
0.021384 | |
0.021380 | |
0.021383 | |
0.021378 | |
0.021382 | |
0.021381 | |
0.021381 | |
0.021384 | |
0.021383 | |
0.021384 | |
0.021381 | |
0.021381 | |
0.021381 | |
0.021381 | |
0.021382 | |
0.021382 | |
0.021381 | |
0.021381 | |
0.021381 | |
0.021383 | |
0.021382 | |
0.021382 | |
0.021380 | |
0.021382 | |
0.021384 | |
0.021381 | |
0.021383 | |
0.021381 | |
0.021381 | |
0.021382 | |
0.021378 | |
0.021382 | |
0.021384 | |
0.021384 | |
0.021382 | |
0.021387 | |
0.021383 | |
0.021381 | |
0.021382 | |
0.021382 | |
0.021382 | |
0.021382 | |
0.021381 |