Istoria de rate de zi cu zi DJF /MYR întrucât sâmbătă, 10 aprilie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.027930 ringgit malaiezian
minim asupra
1 franc djiboutian = 0.016524 ringgit malaiezian
Istoria Prețul de MYR / DJF
Date | DJF/MYR |
| 0.026281 |
| 0.026810 |
| 0.026677 |
| 0.026835 |
| 0.026894 |
| 0.026849 |
| 0.026760 |
| 0.026636 |
| 0.026590 |
| 0.026427 |
| 0.026353 |
| 0.026568 |
| 0.026869 |
| 0.026908 |
| 0.026790 |
| 0.026650 |
| 0.026608 |
| 0.026559 |
| 0.026259 |
| 0.026059 |
| 0.025840 |
| 0.026048 |
| 0.026376 |
| 0.026297 |
| 0.026171 |
| 0.026367 |
| 0.026213 |
| 0.026470 |
| 0.026097 |
| 0.026746 |
| 0.026819 |
| 0.026638 |
| 0.026610 |
| 0.026521 |
| 0.026346 |
| 0.026348 |
| 0.026286 |
| 0.026177 |
| 0.026174 |
| 0.026111 |
| 0.025958 |
| 0.025637 |
| 0.025458 |
| 0.025765 |
| 0.025549 |
| 0.026258 |
| 0.026225 |
| 0.026295 |
| 0.026001 |
| 0.025961 |
| 0.025755 |
| 0.025896 |
| 0.025570 |
| 0.025258 |
| 0.024936 |
| 0.025484 |
| 0.025001 |
| 0.024820 |
| 0.025282 |
| 0.025170 |
| 0.025023 |
| 0.024914 |
| 0.024510 |
| 0.023993 |
| 0.023848 |
| 0.024102 |
| 0.024271 |
| 0.024684 |
| 0.024771 |
| 0.024893 |
| 0.024896 |
| 0.024839 |
| 0.024578 |
| 0.025174 |
| 0.025726 |
| 0.025805 |
| 0.026696 |
| 0.026544 |
| 0.026734 |
| 0.026479 |
| 0.026125 |
| 0.026186 |
| 0.025866 |
| 0.025604 |
| 0.025280 |
| 0.025182 |
| 0.025154 |
| 0.025185 |
| 0.025036 |
| 0.025048 |
| 0.025001 |
| 0.025023 |
| 0.025015 |
| 0.024823 |
| 0.024792 |
| 0.024720 |
| 0.024713 |
| 0.024741 |
| 0.024666 |
| 0.024537 |
| 0.024655 |
| 0.024753 |
| 0.024565 |
| 0.024419 |
| 0.024477 |
| 0.023619 |
| 0.023603 |
| 0.023362 |
| 0.023576 |
| 0.023479 |
| 0.023529 |
| 0.023474 |
| 0.023507 |
| 0.023563 |
| 0.023501 |
| 0.023600 |
| 0.023469 |
| 0.023481 |
| 0.023742 |
| 0.023661 |
| 0.023779 |
| 0.023806 |
| 0.023506 |
| 0.023370 |
| 0.023354 |
| 0.023325 |
| 0.023320 |
| 0.023436 |
| 0.023421 |
| 0.023447 |
| 0.023532 |
| 0.023544 |
| 0.023299 |
| 0.023301 |
| 0.023350 |
| 0.023736 |
| 0.023803 |
| 0.023757 |
| 0.023736 |
| 0.023738 |
| 0.023771 |
| 0.023544 |
| 0.023348 |
| 0.023277 |
| 0.023287 |
| 0.023111 |
| 0.023190 |
| 0.023193 |
| 0.023296 |
| 0.023196 |
| 0.023067 |
| 0.023056 |
| 0.023022 |
| 0.023169 |
| 0.023214 |
| 0.023294 |
| 0.023254 |
| 0.023103 |
| 0.023110 |
| 0.023066 |
| 0.022785 |
| 0.022704 |
| 0.022657 |
| 0.022836 |
| 0.022715 |
| 0.022723 |
| 0.022738 |
| 0.022728 |
| 0.022515 |
| 0.022750 |
| 0.022721 |
| 0.022765 |
| 0.022866 |
| 0.022882 |
| 0.022971 |
| 0.023132 |
| 0.023062 |
| 0.023352 |
| 0.023401 |
| 0.023295 |
| 0.023287 |
| 0.023326 |
| 0.023432 |
| 0.023157 |
| 0.023286 |
| 0.023354 |
| 0.023446 |
| 0.023450 |
| 0.023551 |
| 0.023569 |
| 0.023746 |
| 0.023884 |
| 0.023950 |
| 0.023955 |
| 0.024028 |
| 0.024073 |
| 0.024000 |
| 0.024027 |
| 0.023975 |
| 0.024232 |
| 0.024507 |
| 0.024467 |
| 0.024354 |
| 0.024250 |
| 0.024476 |
| 0.024572 |
| 0.024318 |
| 0.024511 |
| 0.024346 |
| 0.024958 |
| 0.024200 |
| 0.023694 |
| 0.023603 |
| 0.023736 |
| 0.023287 |
| 0.023268 |
| 0.023132 |
| 0.022836 |
| 0.022806 |
| 0.022805 |
| 0.023041 |
| 0.023070 |
| 0.023266 |
| 0.023266 |
| 0.023379 |
| 0.023473 |
| 0.023475 |
| 0.023346 |
| 0.023272 |
| 0.023309 |
| 0.023500 |
| 0.023497 |
| 0.023525 |
| 0.023553 |
| 0.023516 |
| 0.023463 |
| 0.023407 |
| 0.023401 |
| 0.023710 |
| 0.023597 |
| 0.023445 |
| 0.023603 |
| 0.023594 |
| 0.023151 |
| 0.023100 |
| 0.023052 |
| 0.023261 |
| 0.023214 |
| 0.023249 |
| 0.023475 |
| 0.023381 |
| 0.023491 |
| 0.023520 |
| 0.023457 |
| 0.023371 |
| 0.023295 |
| 0.023217 |
| 0.023210 |
| 0.023113 |
| 0.023002 |
| 0.022929 |
| 0.022854 |
| 0.022907 |
| 0.022968 |
| 0.022909 |
| 0.022845 |
| 0.022920 |
| 0.022889 |
| 0.022954 |
| 0.023083 |
| 0.023170 |
| 0.023021 |
| 0.023110 |
| 0.023213 |
| 0.023448 |
| 0.023422 |
| 0.023447 |
| 0.023402 |
| 0.023528 |
| 0.023537 |
| 0.023499 |
| 0.023451 |
| 0.023474 |
| 0.023368 |
| 0.023348 |
| 0.023375 |
| 0.023252 |
| 0.023202 |
| 0.023185 |
| 0.023307 |
| 0.023190 |
| 0.023013 |
| 0.023027 |
| 0.023022 |
| 0.022909 |
| 0.022791 |
| 0.022837 |
| 0.022645 |
| 0.022632 |
| 0.022699 |
| 0.022560 |
| 0.022457 |
| 0.022402 |
| 0.022317 |
| 0.022374 |
| 0.022360 |
| 0.022229 |
| 0.022289 |
| 0.022171 |
| 0.022032 |
| 0.021958 |
| 0.021918 |
| 0.021822 |
| 0.021988 |
| 0.022115 |
| 0.022050 |
| 0.022055 |
| 0.022084 |
| 0.021879 |
| 0.022227 |
| 0.021861 |
| 0.021749 |
| 0.021984 |
| 0.022098 |
| 0.022346 |
| 0.022744 |
| 0.022844 |
| 0.022834 |
| 0.022780 |
| 0.022736 |
| 0.022960 |
| 0.023135 |
| 0.023424 |
| 0.023667 |
| 0.023687 |
| 0.023683 |
| 0.023613 |
| 0.023641 |
| 0.023655 |
| 0.023534 |
| 0.023461 |
| 0.023480 |
| 0.023861 |
| 0.023848 |
| 0.024100 |
| 0.024123 |
| 0.023931 |
| 0.023977 |
| 0.023927 |
| 0.023958 |
| 0.024053 |
| 0.024069 |
| 0.024013 |
| 0.023928 |
| 0.023844 |
| 0.023822 |
| 0.023906 |
| 0.024052 |
| 0.024296 |
| 0.024312 |
| 0.024614 |
| 0.024662 |
| 0.024850 |
| 0.024793 |
| 0.024879 |
| 0.024785 |
| 0.024869 |
| 0.024953 |
| 0.025016 |
| 0.024964 |
| 0.025098 |
| 0.024993 |
| 0.024825 |
| 0.024981 |
| 0.024878 |
| 0.025060 |
| 0.025250 |
| 0.025201 |
| 0.025193 |
| 0.025131 |
| 0.024815 |
| 0.024993 |
| 0.025031 |
| 0.024737 |
| 0.024556 |
| 0.023550 |
| 0.023644 |
| 0.023445 |
| 0.023818 |
| 0.023590 |
| 0.023360 |
| 0.023410 |
| 0.023242 |
| 0.023288 |
| 0.023104 |
| 0.022826 |
| 0.022721 |
| 0.022632 |
| 0.022807 |
| 0.022811 |
| 0.023167 |
| 0.022403 |
| 0.022488 |
| 0.022468 |
| 0.023157 |
| 0.022931 |
| 0.022875 |
| 0.023163 |
| 0.022959 |
| 0.022943 |
| 0.022741 |
| 0.022584 |
| 0.021960 |
| 0.021984 |
| 0.021948 |
| 0.022054 |
| 0.021934 |
| 0.022692 |
| 0.022822 |
| 0.023042 |
| 0.023107 |
| 0.023728 |
| 0.023711 |
| 0.023413 |
| 0.023365 |
| 0.023358 |
| 0.024202 |
| 0.024760 |
| 0.024722 |
| 0.024236 |
| 0.024134 |
| 0.024186 |
| 0.024245 |
| 0.023775 |
| 0.023905 |
| 0.024155 |
| 0.024678 |
| 0.024648 |
| 0.024158 |
| 0.023902 |
| 0.023951 |
| 0.023340 |
| 0.024619 |
| 0.024966 |
| 0.024033 |
| 0.024257 |
| 0.024404 |
| 0.023534 |
| 0.023829 |
| 0.023020 |
| 0.022119 |
| 0.021666 |
| 0.021525 |
| 0.021488 |
| 0.021431 |
| 0.021518 |
| 0.021299 |
| 0.021052 |
| 0.021250 |
| 0.021211 |
| 0.020792 |
| 0.020336 |
| 0.020182 |
| 0.020317 |
| 0.020273 |
| 0.020059 |
| 0.020441 |
| 0.020832 |
| 0.020503 |
| 0.020888 |
| 0.020652 |
| 0.020850 |
| 0.020728 |
| 0.020447 |
| 0.020410 |
| 0.020174 |
| 0.020044 |
| 0.020442 |
| 0.020335 |
| 0.020093 |
| 0.020085 |
| 0.019825 |
| 0.019603 |
| 0.019635 |
| 0.019582 |
| 0.019651 |
| 0.019211 |
| 0.018701 |
| 0.018832 |
| 0.018677 |
| 0.018474 |
| 0.018263 |
| 0.018325 |
| 0.018256 |
| 0.018232 |
| 0.018381 |
| 0.018196 |
| 0.018073 |
| 0.017782 |
| 0.017698 |
| 0.017660 |
| 0.017687 |
| 0.017854 |
| 0.017926 |
| 0.017680 |
| 0.017733 |
| 0.017852 |
| 0.017896 |
| 0.018025 |
| 0.017937 |
| 0.018055 |
| 0.017960 |
| 0.018063 |
| 0.017975 |
| 0.018025 |
| 0.018153 |
| 0.018261 |
| 0.018347 |
| 0.018168 |
| 0.018246 |
| 0.018351 |
| 0.018297 |
| 0.018579 |
| 0.018399 |
| 0.018467 |
| 0.018434 |
| 0.018493 |
| 0.018509 |
| 0.018737 |
| 0.018818 |
| 0.018755 |
| 0.018574 |
| 0.018375 |
| 0.018465 |
| 0.018498 |
| 0.018454 |
| 0.018202 |
| 0.018042 |
| 0.018095 |
| 0.018099 |
| 0.017974 |
| 0.018027 |
| 0.017886 |
| 0.017701 |
| 0.017879 |
| 0.017922 |
| 0.018034 |
| 0.018307 |
| 0.017982 |
| 0.018480 |
| 0.018583 |
| 0.018447 |
| 0.018610 |
| 0.018487 |
| 0.018277 |
| 0.018200 |
| 0.018088 |
| 0.017896 |
| 0.017992 |
| 0.018055 |
| 0.017816 |
| 0.018093 |
| 0.017634 |
| 0.017605 |
| 0.017433 |
| 0.017055 |
| 0.017020 |
| 0.016879 |
| 0.016814 |
| 0.017123 |
| 0.017178 |
| 0.017128 |
| 0.017266 |
| 0.017440 |
| 0.017394 |
| 0.017646 |
| 0.017614 |
| 0.017494 |
| 0.017339 |
| 0.017418 |
| 0.017481 |
| 0.017432 |
| 0.017175 |
| 0.017083 |
| 0.017005 |
| 0.017117 |
| 0.017196 |
| 0.017217 |
| 0.017234 |
| 0.017237 |
| 0.017140 |
| 0.017193 |
| 0.017186 |
| 0.017203 |
| 0.017235 |
| 0.017155 |
| 0.017138 |
| 0.017196 |
| 0.017233 |
| 0.017223 |
| 0.017294 |
| 0.017057 |
| 0.017394 |
| 0.017469 |
| 0.017432 |
| 0.017579 |
| 0.017493 |
| 0.017515 |
| 0.017727 |
| 0.017840 |
| 0.017879 |
| 0.017905 |
| 0.017763 |
| 0.017818 |
| 0.017674 |
| 0.017781 |
| 0.017914 |
| 0.017524 |
| 0.017591 |
| 0.017183 |
| 0.017021 |
| 0.016926 |
| 0.017162 |
| 0.017160 |
| 0.017118 |
| 0.017114 |
| 0.017145 |
| 0.017024 |
| 0.016969 |
| 0.016950 |
| 0.016970 |
| 0.016903 |
| 0.016987 |
| 0.016882 |
| 0.017160 |
| 0.017370 |
| 0.017558 |
| 0.017693 |
| 0.017738 |
| 0.017650 |
| 0.017870 |
| 0.017752 |
| 0.017623 |
| 0.017932 |
| 0.017916 |
| 0.017644 |
| 0.017556 |
| 0.017277 |
| 0.017634 |
| 0.017441 |
| 0.017558 |
| 0.018054 |
| 0.017894 |
| 0.017578 |
| 0.017057 |
| 0.016751 |
| 0.016776 |
| 0.016693 |
| 0.016743 |
| 0.017035 |
| 0.016524 |
| 0.016718 |
| 0.016939 |
| 0.016938 |
| 0.016894 |
| 0.017188 |
| 0.017114 |
| 0.017099 |
| 0.016925 |
| 0.016991 |
| 0.017205 |
| 0.017171 |
| 0.016805 |
| 0.016677 |
| 0.016869 |
| 0.017006 |
| 0.016996 |
| 0.017025 |
| 0.017033 |
| 0.017066 |
| 0.017083 |
| 0.017042 |
| 0.017151 |
| 0.017078 |
| 0.017171 |
| 0.017074 |
| 0.017211 |
| 0.017197 |
| 0.017203 |
| 0.017327 |
| 0.017236 |
| 0.017407 |
| 0.017698 |
| 0.017656 |
| 0.017691 |
| 0.017764 |
| 0.017462 |
| 0.017657 |
| 0.017406 |
| 0.017401 |
| 0.017405 |
| 0.017419 |
| 0.017452 |
| 0.017398 |
| 0.017388 |
| 0.017456 |
| 0.017449 |
| 0.017519 |
| 0.017664 |
| 0.017610 |
| 0.017889 |
| 0.017683 |
| 0.017776 |
| 0.017977 |
| 0.018144 |
| 0.018019 |
| 0.018082 |
| 0.018129 |
| 0.017940 |
| 0.018289 |
| 0.018747 |
| 0.018336 |
| 0.018672 |
| 0.018156 |
| 0.018008 |
| 0.018041 |
| 0.017901 |
| 0.018105 |
| 0.018030 |
| 0.018161 |
| 0.018378 |
| 0.018694 |
| 0.018675 |
| 0.018768 |
| 0.019049 |
| 0.019136 |
| 0.019276 |
| 0.019359 |
| 0.019211 |
| 0.019127 |
| 0.018808 |
| 0.018765 |
| 0.019101 |
| 0.019290 |
| 0.019326 |
| 0.019180 |
| 0.019112 |
| 0.019094 |
| 0.018989 |
| 0.018944 |
| 0.019016 |
| 0.019275 |
| 0.019013 |
| 0.018985 |
| 0.019131 |
| 0.019467 |
| 0.019577 |
| 0.019578 |
| 0.019735 |
| 0.019793 |
| 0.019812 |
| 0.019745 |
| 0.019928 |
| 0.019714 |
| 0.019731 |
| 0.019793 |
| 0.019923 |
| 0.020263 |
| 0.019942 |
| 0.019911 |
| 0.019917 |
| 0.019852 |
| 0.019810 |
| 0.019531 |
| 0.019634 |
| 0.019996 |
| 0.019782 |
| 0.019866 |
| 0.020236 |
| 0.020435 |
| 0.020383 |
| 0.020009 |
| 0.020627 |
| 0.020492 |
| 0.020643 |
| 0.020913 |
| 0.020973 |
| 0.020564 |
| 0.020337 |
| 0.020230 |
| 0.020339 |
| 0.020395 |
| 0.020143 |
| 0.020093 |
| 0.019675 |
| 0.019578 |
| 0.019591 |
| 0.020041 |
| 0.020463 |
| 0.020418 |
| 0.020418 |
| 0.020253 |
| 0.019957 |
| 0.019810 |
| 0.020159 |
| 0.019818 |
| 0.019704 |
| 0.019648 |
| 0.019393 |
| 0.019234 |
| 0.019418 |
| 0.019326 |
| 0.019142 |
| 0.018989 |
| 0.018747 |
| 0.018668 |
| 0.018387 |
| 0.018381 |
| 0.018210 |
| 0.018168 |
| 0.018372 |
| 0.018384 |
| 0.018360 |
| 0.018407 |
| 0.018360 |
| 0.018126 |
| 0.018143 |
| 0.018218 |
| 0.018068 |
| 0.017773 |
| 0.017773 |
| 0.017682 |
| 0.017786 |
| 0.017936 |
| 0.017986 |
| 0.018022 |
| 0.017955 |
| 0.018009 |
| 0.017994 |
| 0.018086 |
| 0.018124 |
| 0.018248 |
| 0.018170 |
| 0.018233 |
| 0.018496 |
| 0.018306 |
| 0.018462 |
| 0.018605 |
| 0.018789 |
| 0.018808 |
| 0.018674 |
| 0.018887 |
| 0.018892 |
| 0.018979 |
| 0.018779 |
| 0.018847 |
| 0.018793 |
| 0.019010 |
| 0.018966 |
| 0.019091 |
| 0.019105 |
| 0.019287 |
| 0.019629 |
| 0.019759 |
| 0.019705 |
| 0.019596 |
| 0.019637 |
| 0.019548 |
| 0.019502 |
| 0.019480 |
| 0.019178 |
| 0.019360 |
| 0.019354 |
| 0.019321 |
| 0.019495 |
| 0.019263 |
| 0.019517 |
| 0.019103 |
| 0.019066 |
| 0.019084 |
| 0.019134 |
| 0.019212 |
| 0.019251 |
| 0.019251 |
| 0.019358 |
| 0.019396 |
| 0.019463 |
| 0.019427 |
| 0.019698 |
| 0.019697 |
| 0.019789 |
| 0.019645 |
| 0.019654 |
| 0.019656 |
| 0.019697 |
| 0.019704 |
| 0.019702 |
| 0.019742 |
| 0.019772 |
| 0.019875 |
| 0.019888 |
| 0.020000 |
| 0.020012 |
| 0.020188 |
| 0.020465 |
| 0.020535 |
| 0.020453 |
| 0.020581 |
| 0.020493 |
| 0.020682 |
| 0.020723 |
| 0.020791 |
| 0.020753 |
| 0.020704 |
| 0.020701 |
| 0.020656 |
| 0.020597 |
| 0.020706 |
| 0.020640 |
| 0.020696 |
| 0.020600 |
| 0.020574 |
| 0.020781 |
| 0.020756 |
| 0.020489 |
| 0.020600 |
| 0.020746 |
| 0.020632 |
| 0.020678 |
| 0.020446 |
| 0.020443 |
| 0.020415 |
| 0.020314 |
| 0.020214 |
| 0.020397 |
| 0.020536 |
| 0.020652 |
| 0.020640 |
| 0.020715 |
| 0.020785 |
| 0.020817 |
| 0.020923 |
| 0.020856 |
| 0.020894 |
| 0.020927 |
| 0.020950 |
| 0.021043 |
| 0.021159 |
| 0.021095 |
| 0.021065 |
| 0.021092 |
| 0.021268 |
| 0.021266 |
| 0.021267 |
| 0.021245 |
| 0.021274 |
| 0.021268 |
| 0.021267 |
| 0.021261 |
| 0.021254 |
| 0.021240 |
| 0.021239 |
| 0.021234 |
| 0.021218 |
| 0.021210 |
| 0.021211 |
| 0.021210 |
| 0.021208 |
| 0.021152 |
| 0.021206 |
| 0.021231 |
| 0.021131 |
| 0.021091 |
| 0.021101 |
| 0.021122 |
| 0.021380 |
| 0.021382 |
| 0.021385 |
| 0.021383 |
| 0.021383 |
| 0.021383 |
| 0.021381 |
| 0.021381 |
| 0.021381 |
| 0.021382 |
| 0.021381 |
| 0.021382 |
| 0.021382 |
| 0.021382 |
| 0.021382 |
| 0.021381 |
| 0.021381 |
| 0.021381 |
| 0.021385 |
| 0.021382 |
| 0.021381 |
| 0.021382 |
| 0.021382 |
| 0.021379 |
| 0.021384 |
| 0.021380 |
| 0.021383 |
| 0.021378 |
| 0.021382 |
| 0.021381 |
| 0.021381 |
| 0.021384 |
| 0.021383 |
| 0.021384 |
| 0.021381 |
| 0.021381 |
| 0.021381 |
| 0.021381 |
| 0.021382 |
| 0.021382 |
| 0.021381 |
| 0.021381 |
| 0.021381 |
| 0.021383 |
| 0.021382 |
| 0.021382 |
| 0.021380 |
| 0.021382 |
| 0.021384 |
| 0.021381 |
| 0.021383 |
| 0.021381 |
| 0.021381 |
| 0.021382 |
| 0.021378 |
| 0.021382 |
| 0.021384 |
| 0.021384 |
| 0.021382 |
| 0.021387 |
| 0.021383 |
| 0.021381 |
| 0.021382 |
| 0.021382 |
| 0.021382 |
| 0.021382 |
| 0.021381 |