Lịch sử của giá hàng ngày EUR /QAR kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Euro = 5.8207 Rial Qatar
tối thiểu trên
1 Euro = 3.4938 Rial Qatar
Date | EUR/QAR |
---|---|
3.9717 | |
3.9716 | |
3.9597 | |
3.9646 | |
3.9300 | |
3.9230 | |
3.9025 | |
3.8790 | |
3.8691 | |
3.9528 | |
3.9092 | |
3.9455 | |
3.9626 | |
3.9796 | |
3.9616 | |
3.9500 | |
3.9323 | |
3.9218 | |
3.9221 | |
3.9443 | |
3.9620 | |
3.9880 | |
3.9879 | |
4.0354 | |
4.0265 | |
3.9829 | |
3.9197 | |
3.9457 | |
3.9913 | |
3.9856 | |
3.8983 | |
3.9028 | |
3.8714 | |
3.8867 | |
3.8422 | |
3.8600 | |
3.8157 | |
3.8563 | |
3.8927 | |
3.9132 | |
3.9369 | |
3.9496 | |
3.9686 | |
3.9730 | |
4.0070 | |
4.0034 | |
4.0279 | |
4.0945 | |
4.0070 | |
3.9728 | |
3.9722 | |
3.9789 | |
3.9181 | |
3.8995 | |
3.9028 | |
3.9357 | |
3.9590 | |
4.0035 | |
3.9930 | |
4.0260 | |
3.9771 | |
3.9049 | |
3.8944 | |
3.8629 | |
3.8987 | |
3.9241 | |
3.9065 | |
3.9551 | |
3.9583 | |
3.9573 | |
3.9078 | |
3.9017 | |
3.8746 | |
3.8642 | |
3.8509 | |
3.8503 | |
3.7661 | |
3.7341 | |
3.7575 | |
3.6474 | |
3.5995 | |
3.5991 | |
3.5845 | |
3.5359 | |
3.5794 | |
3.5075 | |
3.6520 | |
3.6881 | |
3.6229 | |
3.6450 | |
3.6185 | |
3.7005 | |
3.7132 | |
3.7365 | |
3.7518 | |
3.7101 | |
3.6907 | |
3.8118 | |
3.8521 | |
3.8434 | |
3.7976 | |
3.8921 | |
3.9412 | |
3.8901 | |
3.8008 | |
3.8461 | |
3.8266 | |
3.9006 | |
4.0112 | |
3.9843 | |
3.9564 | |
4.0832 | |
4.1295 | |
4.1165 | |
4.1659 | |
4.0886 | |
4.1229 | |
4.1541 | |
4.1254 | |
4.1151 | |
4.1250 | |
4.1060 | |
4.1091 | |
4.1084 | |
4.1119 | |
4.0930 | |
4.1387 | |
4.2191 | |
4.2234 | |
4.2270 | |
4.2285 | |
4.2347 | |
4.2303 | |
4.2585 | |
4.2698 | |
4.3006 | |
4.3241 | |
4.3560 | |
4.2762 | |
4.3576 | |
4.2728 | |
4.3962 | |
4.2985 | |
4.3071 | |
4.3196 | |
4.3916 | |
4.3471 | |
4.3371 | |
4.4136 | |
4.4387 | |
4.4551 | |
4.4473 | |
4.4266 | |
4.4204 | |
4.3905 | |
4.3982 | |
4.3847 | |
4.3371 | |
4.2991 | |
4.2850 | |
4.3445 | |
4.3423 | |
4.3149 | |
4.3869 | |
4.4290 | |
4.4196 | |
4.3878 | |
4.3933 | |
4.4212 | |
4.4165 | |
4.4278 | |
4.4608 | |
4.4499 | |
4.4557 | |
4.4238 | |
4.4092 | |
4.3461 | |
4.3119 | |
4.3184 | |
4.3052 | |
4.2387 | |
4.2998 | |
4.2852 | |
4.3018 | |
4.2924 | |
4.2521 | |
4.2829 | |
4.3213 | |
4.3033 | |
4.3425 | |
4.2951 | |
4.3236 | |
4.2728 | |
4.2816 | |
4.2853 | |
4.1713 | |
4.1307 | |
4.1196 | |
4.0950 | |
4.1062 | |
4.1287 | |
4.1158 | |
4.0508 | |
4.0004 | |
3.9738 | |
3.9357 | |
3.9696 | |
3.9413 | |
3.9559 | |
3.9760 | |
3.9319 | |
4.0156 | |
3.9186 | |
4.0648 | |
4.1506 | |
4.0575 | |
3.9502 | |
3.9463 | |
3.9724 | |
4.0276 | |
4.0122 | |
4.0402 | |
4.0538 | |
4.0759 | |
4.0784 | |
4.0386 | |
4.0545 | |
4.0279 | |
4.0330 | |
4.0090 | |
4.0319 | |
4.0170 | |
4.0517 | |
4.0412 | |
4.0603 | |
4.0157 | |
3.9951 | |
3.9766 | |
4.0036 | |
4.0065 | |
4.0223 | |
3.9918 | |
4.0421 | |
4.0346 | |
4.0839 | |
4.0933 | |
4.0567 | |
4.0802 | |
4.0995 | |
4.0840 | |
4.1100 | |
4.1511 | |
4.0863 | |
4.1213 | |
4.0949 | |
4.0753 | |
4.0668 | |
4.0896 | |
4.0782 | |
4.0720 | |
4.0992 | |
4.1162 | |
4.0983 | |
4.0798 | |
4.1200 | |
4.1277 | |
4.0994 | |
4.1279 | |
4.1382 | |
4.1189 | |
4.1066 | |
4.1633 | |
4.1617 | |
4.1393 | |
4.1779 | |
4.1794 | |
4.1843 | |
4.1517 | |
4.1326 | |
4.1347 | |
4.1342 | |
4.1264 | |
4.1711 | |
4.0872 | |
4.1534 | |
4.1427 | |
4.1744 | |
4.2174 | |
4.1850 | |
4.2153 | |
4.2850 | |
4.2487 | |
4.2213 | |
4.2289 | |
4.2537 | |
4.1842 | |
4.1510 | |
4.2086 | |
4.2627 | |
4.2577 | |
4.2633 | |
4.2805 | |
4.2388 | |
4.2604 | |
4.2344 | |
4.2864 | |
4.2606 | |
4.2334 | |
4.2932 | |
4.3443 | |
4.3447 | |
4.3990 | |
4.4454 | |
4.5090 | |
4.4863 | |
4.4760 | |
4.5357 | |
4.4919 | |
4.4932 | |
4.4930 | |
4.4847 | |
4.5147 | |
4.4788 | |
4.5031 | |
4.5081 | |
4.4626 | |
4.4589 | |
4.3584 | |
4.3618 | |
4.3136 | |
4.3306 | |
4.3277 | |
4.3852 | |
4.4628 | |
4.5542 | |
4.4679 | |
4.4739 | |
4.4042 | |
4.4493 | |
4.4149 | |
4.2748 | |
4.2770 | |
4.4015 | |
4.3737 | |
4.4424 | |
4.3907 | |
4.4028 | |
4.2787 | |
4.2874 | |
4.3305 | |
4.3264 | |
4.2714 | |
4.2279 | |
4.1996 | |
4.1407 | |
4.2424 | |
4.0957 | |
4.1095 | |
4.1071 | |
4.0532 | |
4.0923 | |
3.9971 | |
3.9771 | |
3.9714 | |
3.9566 | |
3.8718 | |
3.8572 | |
3.8835 | |
3.9536 | |
3.9091 | |
3.8767 | |
3.8510 | |
3.8538 | |
3.8636 | |
3.8562 | |
3.9119 | |
3.8930 | |
3.9205 | |
3.8583 | |
3.8541 | |
3.8079 | |
3.8068 | |
3.7866 | |
3.8730 | |
3.9181 | |
3.8640 | |
3.8686 | |
3.9110 | |
4.0210 | |
3.9947 | |
3.9576 | |
4.0045 | |
4.0545 | |
4.0822 | |
4.0965 | |
4.0697 | |
4.0899 | |
4.0590 | |
4.0728 | |
4.1202 | |
4.0698 | |
4.0346 | |
4.0634 | |
4.0024 | |
4.0318 | |
4.0228 | |
4.0174 | |
4.0106 | |
4.1253 | |
4.1090 | |
4.0875 | |
4.0611 | |
4.0821 | |
4.1277 | |
4.1531 | |
4.1534 | |
4.1002 | |
4.1065 | |
4.1417 | |
4.1521 | |
4.0641 | |
4.1079 | |
4.0503 | |
3.9917 | |
3.9994 | |
4.0456 | |
4.1019 | |
4.0719 | |
3.9664 | |
3.9350 | |
3.9695 | |
3.9657 | |
3.9623 | |
3.9850 | |
3.9478 | |
3.9895 | |
3.9657 | |
3.8558 | |
3.8884 | |
3.9179 | |
3.9131 | |
4.0092 | |
4.0247 | |
4.1246 | |
4.1356 | |
4.0756 | |
4.0916 | |
4.0743 | |
4.1195 | |
4.0666 | |
4.0840 | |
4.2232 | |
4.0340 | |
4.0118 | |
3.9886 | |
4.0378 | |
3.9427 | |
4.0074 | |
4.0252 | |
4.1022 | |
4.1293 | |
4.1062 | |
4.1085 | |
3.9767 | |
3.9965 | |
4.1189 | |
4.0597 | |
4.0587 | |
3.9597 | |
3.9101 | |
3.8482 | |
3.9804 | |
3.9426 | |
3.9900 | |
3.8483 | |
3.9506 | |
4.0719 | |
4.1281 | |
4.1326 | |
4.1241 | |
4.1277 | |
4.0927 | |
4.2258 | |
4.3075 | |
4.3448 | |
4.4279 | |
4.4532 | |
4.5302 | |
4.4851 | |
4.5418 | |
4.5308 | |
4.5336 | |
4.5240 | |
4.5467 | |
4.6243 | |
4.6601 | |
4.6414 | |
4.6080 | |
4.6254 | |
4.6788 | |
4.7081 | |
4.6966 | |
4.7808 | |
4.8028 | |
4.8654 | |
4.8742 | |
4.8872 | |
4.8929 | |
4.9235 | |
4.9587 | |
4.9535 | |
4.9854 | |
4.9528 | |
4.9418 | |
4.9487 | |
4.9503 | |
4.9680 | |
4.9905 | |
5.0089 | |
5.0512 | |
5.0430 | |
5.0253 | |
5.0309 | |
5.0042 | |
5.0153 | |
5.0385 | |
5.0706 | |
5.0530 | |
5.0020 | |
5.0013 | |
4.9912 | |
4.9639 | |
4.9294 | |
4.9792 | |
4.9386 | |
4.9768 | |
4.9639 | |
5.0239 | |
4.9885 | |
5.0102 | |
5.0015 | |
4.9297 | |
4.9224 | |
4.9167 | |
4.8814 | |
4.9186 | |
5.0212 | |
4.9801 | |
4.9363 | |
4.9450 | |
4.9235 | |
4.9147 | |
4.8556 | |
4.8162 | |
4.8054 | |
4.8673 | |
4.8560 | |
4.8429 | |
4.8250 | |
4.8292 | |
4.7972 | |
4.7528 | |
4.6832 | |
4.7589 | |
4.7805 | |
4.8642 | |
4.8237 | |
4.7550 | |
4.7082 | |
4.6898 | |
4.7246 | |
4.7632 | |
4.7655 | |
4.7561 | |
4.7506 | |
4.7426 | |
4.6733 | |
4.6809 | |
4.7121 | |
4.7415 | |
4.7424 | |
4.7565 | |
4.8645 | |
4.8782 | |
4.9179 | |
4.8942 | |
4.8497 | |
4.8706 | |
4.7842 | |
4.8029 | |
4.7988 | |
4.7923 | |
4.7097 | |
4.7541 | |
4.7190 | |
4.6593 | |
4.6277 | |
4.6594 | |
4.6976 | |
4.7545 | |
4.7162 | |
4.7207 | |
4.6930 | |
4.7053 | |
4.7743 | |
4.6510 | |
4.5833 | |
4.5533 | |
4.4952 | |
4.4897 | |
4.5173 | |
4.4622 | |
4.4143 | |
4.4651 | |
4.4774 | |
4.5818 | |
4.5478 | |
4.5819 | |
4.5495 | |
4.5453 | |
4.5684 | |
4.6558 | |
4.6755 | |
4.7521 | |
4.8170 | |
4.7849 | |
4.7671 | |
4.7683 | |
4.8529 | |
4.8549 | |
4.8143 | |
4.7851 | |
4.8129 | |
4.8754 | |
4.8230 | |
4.8077 | |
4.7749 | |
4.7775 | |
4.7435 | |
4.6127 | |
4.6435 | |
4.7069 | |
4.7539 | |
4.7362 | |
4.8041 | |
4.8888 | |
4.8501 | |
4.9147 | |
4.9627 | |
5.0073 | |
5.0614 | |
5.0657 | |
5.0078 | |
4.9596 | |
4.8243 | |
4.9170 | |
4.9737 | |
4.9637 | |
5.1432 | |
5.2808 | |
5.2341 | |
5.2504 | |
5.1740 | |
5.1934 | |
5.2305 | |
5.1226 | |
5.1085 | |
5.2858 | |
5.1941 | |
5.2042 | |
5.2373 | |
5.3113 | |
5.2002 | |
5.1078 | |
5.1634 | |
5.2206 | |
5.4023 | |
5.3069 | |
5.1806 | |
5.2563 | |
5.1769 | |
5.1266 | |
5.1660 | |
5.0890 | |
5.0894 | |
5.0251 | |
4.9788 | |
4.9043 | |
4.9394 | |
4.9868 | |
4.9624 | |
4.8491 | |
4.7101 | |
4.8623 | |
4.7870 | |
4.7780 | |
4.8659 | |
4.8404 | |
4.7742 | |
4.9591 | |
4.9488 | |
5.0670 | |
5.0568 | |
5.0908 | |
5.0819 | |
5.0563 | |
4.9821 | |
4.9026 | |
4.7571 | |
4.6836 | |
4.6875 | |
4.6144 | |
4.6112 | |
4.6684 | |
4.8173 | |
4.7886 | |
4.7243 | |
4.7148 | |
4.5799 | |
4.5636 | |
4.4775 | |
4.4950 | |
4.4570 | |
4.3458 | |
4.4832 | |
4.5070 | |
4.4961 | |
4.6731 | |
4.8040 | |
4.8603 | |
4.9024 | |
4.9446 | |
4.9070 | |
4.9037 | |
4.9257 | |
4.9764 | |
4.9610 | |
4.9286 | |
4.9503 | |
4.9533 | |
4.9767 | |
5.0661 | |
5.1504 | |
5.2349 | |
5.2880 | |
5.2456 | |
5.2373 | |
5.2077 | |
5.3317 | |
5.3925 | |
5.4622 | |
5.4481 | |
5.4503 | |
5.4573 | |
5.3876 | |
5.4405 | |
5.4384 | |
5.3776 | |
5.3311 | |
5.3228 | |
5.3456 | |
5.3162 | |
5.2140 | |
5.2144 | |
5.2069 | |
5.1262 | |
5.1496 | |
5.2390 | |
5.1821 | |
5.1750 | |
5.0893 | |
5.0752 | |
5.1222 | |
5.0453 | |
5.0218 | |
5.0541 | |
5.1623 | |
5.0971 | |
4.9223 | |
4.9503 | |
4.8577 | |
4.7598 | |
4.7045 | |
4.8588 | |
4.8780 | |
4.7909 | |
4.9516 | |
4.7315 | |
4.5937 | |
4.5786 | |
4.6351 | |
4.6595 | |
4.7446 | |
4.6626 | |
4.7765 | |
4.8017 | |
4.8664 | |
4.9465 | |
5.1421 | |
5.0791 | |
4.9644 | |
4.7076 | |
4.6040 | |
4.6840 | |
4.6194 | |
4.6497 | |
4.6189 | |
4.5462 | |
4.8550 | |
4.9327 | |
4.9151 | |
5.2486 | |
5.3618 | |
5.1619 | |
5.1437 | |
5.3237 | |
5.3773 | |
5.3545 | |
5.4432 | |
5.6702 | |
5.7329 | |
5.7818 | |
5.7880 | |
5.7098 | |
5.7345 | |
5.6461 | |
5.6334 | |
5.7133 | |
5.6572 | |
5.7328 | |
5.6509 | |
5.6494 | |
5.6378 | |
5.6938 | |
5.7894 | |
5.7591 | |
5.7171 | |
5.7496 | |
5.6095 | |
5.7323 | |
5.5888 | |
5.5326 | |
5.3953 | |
5.3348 | |
5.2844 | |
5.3974 | |
5.3787 | |
5.2766 | |
5.4158 | |
5.3496 | |
5.3206 | |
5.2436 | |
5.2366 | |
5.3556 | |
5.3362 | |
5.4110 | |
5.3370 | |
5.2988 | |
5.2679 | |
5.2460 | |
5.1515 | |
5.1722 | |
5.1289 | |
5.1812 | |
5.1287 | |
5.0474 | |
5.0234 | |
4.9600 | |
4.9687 | |
4.9052 | |
4.9598 | |
5.0223 | |
4.9801 | |
5.0271 | |
5.0172 | |
4.9587 | |
4.9571 | |
4.8994 | |
4.8803 | |
4.8620 | |
4.9092 | |
4.8964 | |
4.8992 | |
4.9297 | |
4.9538 | |
4.9673 | |
4.9404 | |
4.9316 | |
4.8643 | |
4.8658 | |
4.8492 | |
4.8412 | |
4.7982 | |
4.7663 | |
4.7946 | |
4.7831 | |
4.7175 | |
4.7062 | |
4.7098 | |
4.7144 | |
4.7071 | |
4.7386 | |
4.7873 | |
4.7873 | |
4.7642 | |
4.8154 | |
4.8498 | |
4.7774 | |
4.6652 | |
4.6640 | |
4.6286 | |
4.6311 | |
4.5682 | |
4.5582 | |
4.5872 | |
4.6344 | |
4.6436 | |
4.6174 | |
4.6234 | |
4.6782 | |
4.6551 | |
4.6978 | |
4.6313 | |
4.6778 | |
4.6475 | |
4.5977 | |
4.5602 | |
4.6381 | |
4.6583 | |
4.5747 | |
4.5787 | |
4.5844 | |
4.7088 | |
4.6395 | |
4.6744 | |
4.6659 | |
4.6292 | |
4.5831 | |
4.5094 | |
4.4527 | |
4.4029 | |
4.4124 | |
4.3729 | |
4.4289 | |
4.3487 | |
4.3725 | |
4.3158 | |
4.3455 | |
4.3328 | |
4.3573 | |
4.3994 | |
4.4731 | |
4.4114 | |
4.3961 | |
4.3063 | |
4.3168 | |
4.3676 | |
4.3502 | |
4.2900 | |
4.3044 | |
4.2740 | |
4.2536 | |
4.2973 | |
4.3669 | |
4.3602 | |
4.3806 | |
4.3906 | |
4.3377 | |
4.3856 | |
4.4214 | |
4.4722 | |
4.5620 | |
4.4569 | |
4.4517 | |
4.5009 | |
4.4997 | |
4.4423 | |
4.3883 | |
4.3914 | |
4.3898 | |
4.3363 | |
4.4247 | |
4.4239 | |
4.3944 | |
4.4672 | |
4.5488 | |
4.5762 | |
4.5974 | |
4.6718 | |
4.6810 | |
4.7274 | |
4.7377 | |
4.7234 | |
4.6785 | |
4.6945 | |
4.7959 | |
4.8634 | |
4.8052 | |
4.8253 | |
4.7558 | |
4.7207 | |
4.6543 | |
4.7458 | |
4.7506 | |
4.7627 | |
4.7679 | |
4.9080 | |
4.9532 | |
4.8753 | |
4.8437 | |
4.8845 | |
4.8317 | |
4.7465 | |
4.7113 | |
4.7035 | |
4.6391 | |
4.6568 | |
4.5515 | |
4.5064 | |
4.4722 | |
4.4732 | |
4.4272 | |
4.4598 | |
4.3928 | |
4.3865 | |
4.4338 | |
4.4934 | |
4.4650 | |
4.3817 | |
4.4207 | |
4.5247 | |
4.5154 | |
4.4745 | |
4.4370 | |
4.4075 | |
4.3880 | |
4.4832 | |
4.4391 | |
4.3664 | |
4.3730 | |
4.3137 | |
4.3466 | |
4.3179 |